• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 6 exchanges ao mesmo tempo de acordo com seu plano. Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Estatísticas

Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 781 | SELL: 760

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
NMC/BTC 0.00030000 3.31124875 0.00009022 0.00008976 -0.00000152 -0,51 % 2018-10-15 19:12:0415/10/2018 19:12:04 2018-10-15 19:51:1715/10/2018 19:51:17 Poloniex
LSK/BTC 0.00030000 0.68106743 0.00043868 0.00043589 -0.00000190 -0,64 % 2018-10-15 19:08:0315/10/2018 19:08:03 2018-10-15 19:51:0915/10/2018 19:51:09 Poloniex
ETH/BTC 0.00100000 0.02861820 0.03494280 0.03176233 -0.00009102 -9,10 % 2018-10-02 05:08:2902/10/2018 05:08:29 2018-10-15 19:49:4615/10/2018 19:49:46 Bittrex
LTC/BTC 0.00030000 0.03581807 0.00834139 0.00829528 -0.00000165 -0,55 % 2018-10-15 19:17:0315/10/2018 19:17:03 2018-10-15 19:49:1715/10/2018 19:49:17 Poloniex
BCH/BTC 0.00030000 0.00429117 0.06962495 0.06939294 -0.00000100 -0,33 % 2018-10-15 19:18:0415/10/2018 19:18:04 2018-10-15 19:48:4715/10/2018 19:48:47 Poloniex
NXT/BTC 0.00030000 31.71292373 0.00000942 0.00000941 -0.00000032 -0,11 % 2018-10-15 19:16:0415/10/2018 19:16:04 2018-10-15 19:41:0215/10/2018 19:41:02 Poloniex
FCT/BTC 0.00030000 0.46411795 0.00064373 0.00064119 -0.00000118 -0,39 % 2018-10-15 19:09:0915/10/2018 19:09:09 2018-10-15 19:38:0115/10/2018 19:38:01 Poloniex
PASC/BTC 0.00100000 16.12917104 0.00005790 0.00005808 0.00000290 0,31 % 2018-10-15 18:06:0315/10/2018 18:06:03 2018-10-15 19:05:4115/10/2018 19:05:41 Poloniex
OMNI/BTC 0.00100000 1.11529384 0.00066926 0.00065920 -0.00001122 -1,50 % 2018-10-15 18:06:0515/10/2018 18:06:05 2018-10-15 19:05:3815/10/2018 19:05:38 Poloniex
DASH/BTC 0.00100000 0.04051080 0.02458377 0.02458074 -0.00000012 -0,01 % 2018-10-15 18:07:0415/10/2018 18:07:04 2018-10-15 19:05:3115/10/2018 19:05:31 Poloniex
WTC/BTC 0.00131370 3.00000000 0.00043790 0.00045700 0.00005730 4,36 % 2018-10-06 08:37:1206/10/2018 08:37:12 2018-10-15 17:46:0415/10/2018 17:46:04 Binance
BNB/BTC 0.00299401 1.97000000 0.00151980 0.00155120 0.00006186 2,07 % 2018-10-13 12:06:4513/10/2018 12:06:45 2018-10-15 17:39:0415/10/2018 17:39:04 Binance
STORJ/BTC 0.00300722 53.00000000 0.00005674 0.00005870 0.00010388 3,45 % 2018-10-15 02:48:2015/10/2018 02:48:20 2018-10-15 17:38:0715/10/2018 17:38:07 Binance
SYS/BTC 0.00300000 41.56683565 0.00001483 0.00001582 0.00004115 6,68 % 2018-10-15 02:36:1115/10/2018 02:36:11 2018-10-15 17:34:0815/10/2018 17:34:08 Poloniex
BCPT/BTC 0.04000139 2543.00000000 0.00001573 0.00001601 0.00071204 1,78 % 2018-10-15 13:33:1815/10/2018 13:33:18 2018-10-15 17:27:0715/10/2018 17:27:07 Binance
XRP/BTC 0.00080184 11.97600000 0.00006682 0.00006715 0.00000395 0,49 % 2018-10-15 14:04:2115/10/2018 14:04:21 2018-10-15 17:27:0715/10/2018 17:27:07 Poloniex
VET/USDT 35.00028000 2924.00000000 0.01197000 0.01183000 -0.40936000 -1,17 % 2018-10-15 16:18:5315/10/2018 16:18:53 2018-10-15 16:53:1315/10/2018 16:53:13 Binance
THETA/BTC 0.02359491 1721.00000000 0.00001371 0.00001369 -0.00003442 -0,15 % 2018-10-15 13:12:2415/10/2018 13:12:24 2018-10-15 16:48:3615/10/2018 16:48:36 Binance
ELF/BTC 0.04898544 976.00000000 0.00005019 0.00004950 -0.00067344 -1,37 % 2018-10-15 09:27:2315/10/2018 09:27:23 2018-10-15 16:45:5415/10/2018 16:45:54 Binance
MCO/BTC 0.01769745 27.87000000 0.00063500 0.00063600 0.00002787 0,16 % 2018-10-15 14:09:3715/10/2018 14:09:37 2018-10-15 16:39:2715/10/2018 16:39:27 Binance
XMR/BTC 0.07799911 4.88900000 0.01595400 0.01615150 0.00096558 1,24 % 2018-10-15 07:18:1915/10/2018 07:18:19 2018-10-15 16:36:1315/10/2018 16:36:13 Binance
LSK/BTC 0.00999950 23.44000000 0.00042660 0.00043440 0.00018283 1,83 % 2018-10-15 04:03:1315/10/2018 04:03:13 2018-10-15 16:28:3315/10/2018 16:28:33 Binance
XMR/BTC 0.00250556 0.15700000 0.01595900 0.01620400 0.00003846 1,54 % 2018-10-15 01:42:4715/10/2018 01:42:47 2018-10-15 16:26:5015/10/2018 16:26:50 Binance
MDA/BTC 0.00294903 9.00000000 0.00032767 0.00033417 0.00005850 1,98 % 2018-10-15 15:42:3315/10/2018 15:42:33 2018-10-15 16:26:3215/10/2018 16:26:32 Binance
WINGS/BTC 0.01000776 392.00000000 0.00002553 0.00002576 0.00009016 0,90 % 2018-10-15 13:18:2915/10/2018 13:18:29 2018-10-15 16:26:2415/10/2018 16:26:24 Binance
BNB/USDT 35.01455600 3.34000000 10.48340000 10.61000000 0.42284400 1,21 % 2018-10-15 12:18:4615/10/2018 12:18:46 2018-10-15 16:22:1215/10/2018 16:22:12 Binance
WAN/BTC 0.01215245 83.81000000 0.00014500 0.00014753 0.00021204 1,74 % 2018-10-15 08:25:3215/10/2018 08:25:32 2018-10-15 16:22:0515/10/2018 16:22:05 Binance
BQX/BTC 0.00604900 115.00000000 0.00005260 0.00005389 0.00014835 2,45 % 2018-10-15 14:03:2415/10/2018 14:03:24 2018-10-15 16:10:0415/10/2018 16:10:04 Binance
XMR/BTC 0.00399366 0.25100000 0.01591100 0.01611800 0.00005196 1,30 % 2018-10-15 14:48:1015/10/2018 14:48:10 2018-10-15 16:10:0415/10/2018 16:10:04 Binance
ZEC/BTC 0.00300000 0.17572592 0.01707204 0.01732109 0.00004376 1,46 % 2018-10-15 13:48:2815/10/2018 13:48:28 2018-10-15 16:09:5515/10/2018 16:09:55 Bittrex
ARN/BTC 0.00397740 42.00000000 0.00009470 0.00009781 0.00013062 3,28 % 2018-10-15 14:06:3215/10/2018 14:06:32 2018-10-15 16:06:2015/10/2018 16:06:20 Binance
LSK/BTC 0.00200173 4.70000000 0.00042590 0.00043300 0.00003337 1,67 % 2018-10-15 06:18:4315/10/2018 06:18:43 2018-10-15 16:02:1515/10/2018 16:02:15 Binance
ARN/BTC 0.00116124 12.00000000 0.00009677 0.00009908 0.00002772 2,39 % 2018-10-15 10:24:1915/10/2018 10:24:19 2018-10-15 15:58:0815/10/2018 15:58:08 Binance
DASH/BTC 0.00398780 0.15700000 0.02540000 0.02410500 -0.00020332 -5,10 % 2018-10-12 12:45:0712/10/2018 12:45:07 2018-10-15 15:56:5815/10/2018 15:56:58 Binance
ARN/BTC 0.00299739 31.00000000 0.00009669 0.00009908 0.00007409 2,47 % 2018-10-15 10:12:3015/10/2018 10:12:30 2018-10-15 15:56:1115/10/2018 15:56:11 Binance
ZEC/BTC 0.02369640 1.40000000 0.01692600 0.01733400 0.00057120 2,41 % 2018-10-15 11:42:5015/10/2018 11:42:50 2018-10-15 15:54:1915/10/2018 15:54:19 Binance
ZEC/BTC 0.00120821 0.07100000 0.01701700 0.01722100 0.00001448 1,20 % 2018-10-15 08:54:4315/10/2018 08:54:43 2018-10-15 15:48:1815/10/2018 15:48:18 Binance
ARN/BTC 0.00200823 21.00000000 0.00009563 0.00009881 0.00006678 3,33 % 2018-10-15 14:39:2815/10/2018 14:39:28 2018-10-15 15:48:1615/10/2018 15:48:16 Binance
CLOAK/BTC 0.00212280 6.00000000 0.00035380 0.00035720 0.00002040 0,96 % 2018-10-15 07:49:0015/10/2018 07:49:00 2018-10-15 15:48:0815/10/2018 15:48:08 Binance
NXS/BTC 0.00500049 46.13000000 0.00010840 0.00010510 -0.00015223 -3,04 % 2018-10-15 03:39:2715/10/2018 03:39:27 2018-10-15 15:46:2115/10/2018 15:46:21 Binance
XMR/BTC 0.00399291 0.25100000 0.01590800 0.01611500 0.00005196 1,30 % 2018-10-15 12:15:2815/10/2018 12:15:28 2018-10-15 15:42:2415/10/2018 15:42:24 Binance
LSK/BTC 0.02999796 70.80000000 0.00042370 0.00043160 0.00055932 1,86 % 2018-10-15 04:25:0715/10/2018 04:25:07 2018-10-15 15:42:2315/10/2018 15:42:23 Binance
SNM/BTC 0.00299700 370.00000000 0.00000810 0.00000825 0.00005550 1,85 % 2018-10-15 03:52:1315/10/2018 03:52:13 2018-10-15 15:38:0515/10/2018 15:38:05 Binance
BCH/BTC 0.00398443 0.05800000 0.06869700 0.06959000 0.00005179 1,30 % 2018-10-15 10:06:2515/10/2018 10:06:25 2018-10-15 15:36:1015/10/2018 15:36:10 Binance
NEO/BTC 0.00800786 3.29000000 0.00243400 0.00245000 0.00005264 0,66 % 2018-10-15 13:59:1915/10/2018 13:59:19 2018-10-15 15:30:5715/10/2018 15:30:57 Binance
ARN/BTC 0.04004700 420.00000000 0.00009535 0.00009707 0.00072240 1,80 % 2018-10-15 12:54:0915/10/2018 12:54:09 2018-10-15 15:30:4515/10/2018 15:30:45 Binance
LSK/BTC 0.00299839 7.07000000 0.00042410 0.00042970 0.00003959 1,32 % 2018-10-15 08:33:1515/10/2018 08:33:15 2018-10-15 15:30:3715/10/2018 15:30:37 Binance
INS/BTC 0.00300026 44.78000000 0.00006700 0.00006880 0.00008060 2,69 % 2018-10-15 10:03:3215/10/2018 10:03:32 2018-10-15 15:28:1415/10/2018 15:28:14 Binance
VIBE/BTC 0.02000100 1770.00000000 0.00001130 0.00001071 -0.00104430 -5,22 % 2018-10-15 08:24:3415/10/2018 08:24:34 2018-10-15 15:27:4315/10/2018 15:27:43 Binance
ICX/BTC 0.00190000 20.00000000 0.00009500 0.00010160 0.00013200 6,95 % 2018-10-15 04:30:5115/10/2018 04:30:51 2018-10-15 15:26:1115/10/2018 15:26:11 Binance
KMD/BTC 0.00500025 27.58000000 0.00018130 0.00017640 -0.00013514 -2,70 % 2018-10-15 11:39:2315/10/2018 11:39:23 2018-10-15 15:25:3015/10/2018 15:25:30 Binance
OMG/BTC 0.01968000 41.00000000 0.00048000 0.00048200 0.00008200 0,42 % 2018-10-15 09:41:3515/10/2018 09:41:35 2018-10-15 15:11:3015/10/2018 15:11:30 Binance
GAME/BTC 0.02000000 168.63804279 0.00002663 0.00002716 0.00008938 1,99 % 2018-10-14 21:42:0414/10/2018 21:42:04 2018-10-15 15:11:2815/10/2018 15:11:28 Poloniex
GAME/BTC 0.02000000 47.92237133 0.00002658 0.00002711 0.00002540 1,99 % 2018-10-14 21:36:0514/10/2018 21:36:05 2018-10-15 15:11:2415/10/2018 15:11:24 Poloniex
GAME/BTC 0.02000000 749.45550131 0.00002658 0.00002711 0.00039721 1,99 % 2018-10-14 21:33:0814/10/2018 21:33:08 2018-10-15 15:11:0515/10/2018 15:11:05 Poloniex
XVG/BTC 0.00190080 880.00000000 0.00000216 0.00000218 0.00001760 0,93 % 2018-10-15 04:12:1815/10/2018 04:12:18 2018-10-15 15:10:1315/10/2018 15:10:13 Binance
MOD/BTC 0.00603788 37.34000000 0.00016170 0.00016572 0.00015011 2,49 % 2018-10-15 13:27:0515/10/2018 13:27:05 2018-10-15 15:10:0815/10/2018 15:10:08 Binance
ARN/BTC 0.03998368 407.00000000 0.00009824 0.00009817 -0.00002849 -0,07 % 2018-10-15 12:12:4915/10/2018 12:12:49 2018-10-15 15:09:5215/10/2018 15:09:52 Binance
MOD/BTC 0.00300067 18.58000000 0.00016150 0.00016550 0.00007432 2,48 % 2018-10-15 13:15:2915/10/2018 13:15:29 2018-10-15 15:06:1215/10/2018 15:06:12 Binance
QSP/BTC 0.00179095 245.00000000 0.00000731 0.00000742 0.00002695 1,50 % 2018-10-15 14:43:1315/10/2018 14:43:13 2018-10-15 15:06:1015/10/2018 15:06:10 Binance
GAME/BTC 0.02000000 63.74215253 0.00002650 0.00002696 0.00002932 1,74 % 2018-10-14 17:51:0714/10/2018 17:51:07 2018-10-15 15:01:1615/10/2018 15:01:16 Poloniex
MDA/BTC 0.00609048 18.00000000 0.00033836 0.00034929 0.00019674 3,23 % 2018-10-15 13:57:0515/10/2018 13:57:05 2018-10-15 15:00:2115/10/2018 15:00:21 Binance
QSP/BTC 0.00599646 834.00000000 0.00000719 0.00000733 0.00011676 1,95 % 2018-10-15 12:30:4215/10/2018 12:30:42 2018-10-15 15:00:1815/10/2018 15:00:18 Binance
NANO/BTC 0.06486000 230.00000000 0.00028200 0.00027540 -0.00151800 -2,34 % 2018-10-15 05:38:1515/10/2018 05:38:15 2018-10-15 14:47:3315/10/2018 14:47:33 Binance
BAT/BTC 0.05971186 2158.00000000 0.00002767 0.00002706 -0.00131638 -2,20 % 2018-10-15 09:37:3315/10/2018 09:37:33 2018-10-15 14:47:2615/10/2018 14:47:26 Binance
LRC/BTC 0.00500000 310.94527363 0.00001608 0.00001641 0.00010261 2,05 % 2018-10-15 06:34:5215/10/2018 06:34:52 2018-10-15 14:41:5415/10/2018 14:41:54 Bittrex
ARN/BTC 0.00121784 13.00000000 0.00009368 0.00009576 0.00002704 2,22 % 2018-10-15 13:04:1415/10/2018 13:04:14 2018-10-15 14:38:0915/10/2018 14:38:09 Binance
QSP/BTC 0.00176970 255.00000000 0.00000694 0.00000704 0.00002550 1,44 % 2018-10-15 14:06:1515/10/2018 14:06:15 2018-10-15 14:30:0715/10/2018 14:30:07 Binance
MANA/BTC 0.01100040 1030.00000000 0.00001068 0.00001054 -0.00014420 -1,31 % 2018-10-15 14:02:3715/10/2018 14:02:37 2018-10-15 14:26:0115/10/2018 14:26:01 Binance
CLOAK/BTC 0.01769849 50.18000000 0.00035270 0.00035540 0.00013549 0,77 % 2018-10-15 09:00:4915/10/2018 09:00:49 2018-10-15 14:16:2615/10/2018 14:16:26 Binance
MDA/BTC 0.00809064 24.00000000 0.00033711 0.00034699 0.00023712 2,93 % 2018-10-15 14:00:5215/10/2018 14:00:52 2018-10-15 14:14:3515/10/2018 14:14:35 Binance
DGD/BTC 0.00299957 0.45900000 0.00653500 0.00708650 0.00025314 8,44 % 2018-10-07 12:25:0407/10/2018 12:25:04 2018-10-15 14:02:2815/10/2018 14:02:28 Binance
BNB/BTC 0.00400740 2.67000000 0.00150090 0.00153050 0.00007903 1,97 % 2018-10-15 10:20:5115/10/2018 10:20:51 2018-10-15 14:00:5915/10/2018 14:00:59 Binance
KNC/BTC 0.01000000 158.68200000 0.00006288 0.00006706 0.00066329 6,65 % 2018-10-08 06:54:2508/10/2018 06:54:25 2018-10-15 13:57:2815/10/2018 13:57:28 Huobi
ZRX/BTC 0.00184926 17.00000000 0.00010878 0.00011198 0.00005440 2,94 % 2018-10-15 07:21:2915/10/2018 07:21:29 2018-10-15 13:54:2615/10/2018 13:54:26 Binance
ICX/USDT 35.00131200 52.46000000 0.66720000 0.68410000 0.88657400 2,53 % 2018-10-15 12:39:4415/10/2018 12:39:44 2018-10-15 13:54:1515/10/2018 13:54:15 Binance
LINK/BTC 0.00100000 16.33513787 0.00005002 0.00005107 0.00001715 2,10 % 2018-10-15 05:02:1315/10/2018 05:02:13 2018-10-15 13:54:0915/10/2018 13:54:09 Huobi
BCD/BTC 0.01999993 72.72700000 0.00027500 0.00025900 -0.00116363 -5,82 % 2018-10-15 06:39:4215/10/2018 06:39:42 2018-10-15 13:49:2215/10/2018 13:49:22 Binance
NAV/BTC 0.00500000 96.99321048 0.00005155 0.00005274 0.00011542 2,31 % 2018-10-14 19:25:0014/10/2018 19:25:00 2018-10-15 13:45:1515/10/2018 13:45:15 Bittrex
ZRX/BTC 0.01700000 149.58381095 0.00011318 0.00011352 0.00005086 0,30 % 2018-10-15 13:39:1015/10/2018 13:39:10 2018-10-15 13:43:1215/10/2018 13:43:12 Poloniex
SYS/BTC 0.00299600 214.00000000 0.00001400 0.00001472 0.00015408 5,14 % 2018-10-15 03:54:3615/10/2018 03:54:36 2018-10-15 13:40:0615/10/2018 13:40:06 Binance
XZC/BTC 0.00300000 2.07911735 0.00144292 0.00147177 0.00005998 2,00 % 2018-10-14 21:13:3814/10/2018 21:13:38 2018-10-15 13:38:3515/10/2018 13:38:35 Bittrex
WAX/BTC 0.00300000 313.15240084 0.00000958 0.00000976 0.00005637 1,88 % 2018-10-15 05:31:1615/10/2018 05:31:16 2018-10-15 13:33:1615/10/2018 13:33:16 Bittrex
MDA/BTC 0.01105467 33.00000000 0.00033499 0.00034287 0.00026004 2,35 % 2018-10-15 13:02:4815/10/2018 13:02:48 2018-10-15 13:31:0515/10/2018 13:31:05 Binance
ARDR/BTC 0.00119577 69.00000000 0.00001733 0.00001748 0.00001035 0,87 % 2018-10-15 07:09:3115/10/2018 07:09:31 2018-10-15 13:30:5615/10/2018 13:30:56 Binance
AGI/BTC 0.00999984 1328.00000000 0.00000753 0.00000783 0.00039840 3,98 % 2018-10-15 13:00:1515/10/2018 13:00:15 2018-10-15 13:30:2815/10/2018 13:30:28 Binance
NAV/BTC 0.05000010 967.12000000 0.00005170 0.00005310 0.00135397 2,71 % 2018-10-15 13:09:1515/10/2018 13:09:15 2018-10-15 13:30:2215/10/2018 13:30:22 Binance
LRC/BTC 0.00299920 184.00000000 0.00001630 0.00001667 0.00006808 2,27 % 2018-10-15 11:30:2515/10/2018 11:30:25 2018-10-15 13:30:1715/10/2018 13:30:17 Binance
ZRX/BTC 0.01136500 100.00000000 0.00011365 0.00011271 -0.00009400 -0,83 % 2018-10-14 17:07:2414/10/2018 17:07:24 2018-10-15 13:29:3315/10/2018 13:29:33 Binance
SALT/BTC 0.00100000 11.89516200 0.00008390 0.00008522 0.00001570 1,57 % 2018-10-15 07:02:3315/10/2018 07:02:33 2018-10-15 13:27:2515/10/2018 13:27:25 Huobi
BNB/BTC 0.00400283 2.65000000 0.00151050 0.00153010 0.00005194 1,30 % 2018-10-14 13:06:2214/10/2018 13:06:22 2018-10-15 13:24:0815/10/2018 13:24:08 Binance
OMG/BTC 0.00300000 6.19927660 0.00048296 0.00048800 0.00003124 1,04 % 2018-10-14 18:04:2314/10/2018 18:04:23 2018-10-15 13:22:5415/10/2018 13:22:54 Huobi
ARK/BTC 0.00299980 28.30000000 0.00010600 0.00010800 0.00005660 1,89 % 2018-10-15 05:45:2815/10/2018 05:45:28 2018-10-15 13:22:1415/10/2018 13:22:14 Binance
DGD/BTC 0.00120180 0.20000000 0.00600900 0.00709800 0.00021780 18,12 % 2018-10-15 05:06:5315/10/2018 05:06:53 2018-10-15 13:22:1115/10/2018 13:22:11 Binance
ZRX/BTC 0.01700000 152.02347881 0.00011137 0.00011170 0.00005017 0,30 % 2018-10-15 06:33:1015/10/2018 06:33:10 2018-10-15 13:19:0515/10/2018 13:19:05 Poloniex
MTH/BTC 0.02580300 4575.00000000 0.00000564 0.00000569 0.00022875 0,89 % 2018-10-15 11:50:3315/10/2018 11:50:33 2018-10-15 13:10:1515/10/2018 13:10:15 Binance
ARK/BTC 0.00299980 28.30000000 0.00010600 0.00010790 0.00005377 1,79 % 2018-10-15 05:27:1815/10/2018 05:27:18 2018-10-15 13:10:1015/10/2018 13:10:10 Binance
MOD/BTC 0.00999926 59.84000000 0.00016710 0.00016170 -0.00032314 -3,23 % 2018-10-15 12:45:4815/10/2018 12:45:48 2018-10-15 13:10:0915/10/2018 13:10:09 Binance
BNB/BTC 0.00400521 2.65000000 0.00151140 0.00153110 0.00005221 1,30 % 2018-10-14 11:54:4914/10/2018 11:54:49 2018-10-15 13:08:0815/10/2018 13:08:08 Binance
ICX/USDT 76.99674000 116.45000000 0.66120000 0.67330000 1.40904500 1,83 % 2018-10-15 10:16:0215/10/2018 10:16:02 2018-10-15 13:08:0315/10/2018 13:08:03 Binance
REQ/BTC 0.01999872 2304.00000000 0.00000868 0.00000821 -0.00108288 -5,41 % 2018-10-15 12:03:4915/10/2018 12:03:49 2018-10-15 13:02:1615/10/2018 13:02:16 Binance
ENG/BTC 0.00299234 34.00000000 0.00008801 0.00008933 0.00004488 1,50 % 2018-10-15 03:57:5115/10/2018 03:57:51 2018-10-15 13:00:3115/10/2018 13:00:31 Binance
MDA/BTC 0.00891800 26.00000000 0.00034300 0.00031500 -0.00072800 -8,16 % 2018-10-15 12:33:3015/10/2018 12:33:30 2018-10-15 12:58:1215/10/2018 12:58:12 Binance
BAT/BTC 0.02001700 740.00000000 0.00002705 0.00002726 0.00015540 0,78 % 2018-10-15 11:01:2115/10/2018 11:01:21 2018-10-15 12:55:0615/10/2018 12:55:06 Binance
NANO/BTC 0.00500000 12.00000000 0.00041118 0.00039877 -0.00014892 -3,02 % 2018-10-15 04:41:1715/10/2018 04:41:17 2018-10-15 12:53:1115/10/2018 12:53:11 HitBTC
DGD/BTC 0.01000000 1.50937520 0.00661220 0.00665700 0.00006762 0,68 % 2018-10-07 11:40:2007/10/2018 11:40:20 2018-10-15 12:52:0915/10/2018 12:52:09 Huobi
NEO/BTC 0.00100000 0.40511908 0.00246841 0.00244900 -0.00000786 -0,79 % 2018-10-15 08:24:3515/10/2018 08:24:35 2018-10-15 12:52:0615/10/2018 12:52:06 Bittrex
NEO/BTC 0.00100000 0.40490748 0.00246970 0.00244919 -0.00000830 -0,83 % 2018-10-15 08:20:0815/10/2018 08:20:08 2018-10-15 12:52:0015/10/2018 12:52:00 Bittrex
XMR/BTC 0.00100000 0.06080975 0.01644473 0.01593305 -0.00003112 -3,11 % 2018-10-13 13:31:0713/10/2018 13:31:07 2018-10-15 12:51:4215/10/2018 12:51:42 Bittrex
BNB/BTC 0.00399326 2.64000000 0.00151260 0.00153230 0.00005201 1,30 % 2018-10-15 02:57:2515/10/2018 02:57:25 2018-10-15 12:50:1315/10/2018 12:50:13 Binance
DGD/BTC 0.00299850 0.50000000 0.00599700 0.00663100 0.00031700 10,57 % 2018-10-15 05:48:5515/10/2018 05:48:55 2018-10-15 12:50:1215/10/2018 12:50:12 Binance
STRAT/BTC 0.00284180 13.00000000 0.00021860 0.00022250 0.00005070 1,78 % 2018-10-11 02:26:1411/10/2018 02:26:14 2018-10-15 12:44:0615/10/2018 12:44:06 Binance
MANA/BTC 0.00500018 466.00000000 0.00001073 0.00001084 0.00005126 1,03 % 2018-10-15 11:51:5415/10/2018 11:51:54 2018-10-15 12:40:3215/10/2018 12:40:32 Binance
STRAT/BTC 0.00200100 9.20000000 0.00021750 0.00022250 0.00004600 2,30 % 2018-10-14 02:33:4314/10/2018 02:33:43 2018-10-15 12:40:2915/10/2018 12:40:29 Binance
BNB/BTC 0.00400362 2.65000000 0.00151080 0.00153040 0.00005194 1,30 % 2018-10-14 13:42:5214/10/2018 13:42:52 2018-10-15 12:40:1115/10/2018 12:40:11 Binance
MDA/BTC 0.00986475 25.00000000 0.00039459 0.00034225 -0.00130850 -13,26 % 2018-10-15 11:01:0515/10/2018 11:01:05 2018-10-15 12:32:2115/10/2018 12:32:21 Binance
XLM/USDT 34.99757700 147.90000000 0.23663000 0.23250000 -0.61082700 -1,75 % 2018-10-15 10:09:3215/10/2018 10:09:32 2018-10-15 12:30:4615/10/2018 12:30:46 Binance
MDA/BTC 0.02015775 51.00000000 0.00039525 0.00034795 -0.00241230 -11,97 % 2018-10-15 11:01:1415/10/2018 11:01:14 2018-10-15 12:30:3115/10/2018 12:30:31 Binance
MDA/BTC 0.00593520 15.00000000 0.00039568 0.00034793 -0.00071625 -12,07 % 2018-10-15 11:01:1515/10/2018 11:01:15 2018-10-15 12:30:2915/10/2018 12:30:29 Binance
MDA/BTC 0.03009372 76.00000000 0.00039597 0.00034793 -0.00365104 -12,13 % 2018-10-15 11:01:1915/10/2018 11:01:19 2018-10-15 12:30:2815/10/2018 12:30:28 Binance
MOD/BTC 0.00603799 33.47000000 0.00018040 0.00017110 -0.00031127 -5,16 % 2018-10-15 11:24:4115/10/2018 11:24:41 2018-10-15 12:30:2015/10/2018 12:30:20 Binance
MDA/BTC 0.00316920 8.00000000 0.00039615 0.00036770 -0.00022760 -7,18 % 2018-10-15 11:01:2015/10/2018 11:01:20 2018-10-15 12:28:0715/10/2018 12:28:07 Binance
MDA/BTC 0.00315632 8.00000000 0.00039454 0.00035929 -0.00028200 -8,93 % 2018-10-15 11:01:1115/10/2018 11:01:11 2018-10-15 12:27:0915/10/2018 12:27:09 Binance
MDA/BTC 0.01505370 38.00000000 0.00039615 0.00035666 -0.00150062 -9,97 % 2018-10-15 11:01:2115/10/2018 11:01:21 2018-10-15 12:26:3815/10/2018 12:26:38 Binance
MDA/BTC 0.00395680 10.00000000 0.00039568 0.00037605 -0.00019630 -4,96 % 2018-10-15 11:01:1615/10/2018 11:01:16 2018-10-15 12:25:3015/10/2018 12:25:30 Binance
MDA/BTC 0.00315648 8.00000000 0.00039456 0.00037558 -0.00015184 -4,81 % 2018-10-15 11:01:0915/10/2018 11:01:09 2018-10-15 12:24:4315/10/2018 12:24:43 Binance
ARN/BTC 0.00116232 12.00000000 0.00009686 0.00009783 0.00001164 1,00 % 2018-10-15 10:51:0515/10/2018 10:51:05 2018-10-15 12:24:0915/10/2018 12:24:09 Binance
XZC/BTC 0.00300000 2.10880002 0.00142261 0.00145105 0.00005997 2,00 % 2018-10-15 08:26:2715/10/2018 08:26:27 2018-10-15 12:23:4615/10/2018 12:23:46 Bittrex
MDA/BTC 0.00871112 22.00000000 0.00039596 0.00036695 -0.00063822 -7,33 % 2018-10-15 11:01:1715/10/2018 11:01:17 2018-10-15 12:23:2915/10/2018 12:23:29 Binance
NULS/USDT 34.99880000 29.66000000 1.18000000 1.19130000 0.33515800 0,96 % 2018-10-15 09:24:3615/10/2018 09:24:36 2018-10-15 12:16:2015/10/2018 12:16:20 Binance
ARDR/BTC 0.04689884 2683.00000000 0.00001748 0.00001761 0.00034879 0,74 % 2018-10-15 03:09:1215/10/2018 03:09:12 2018-10-15 12:14:5215/10/2018 12:14:52 Binance
ARK/BTC 0.00119999 11.31000000 0.00010610 0.00010810 0.00002262 1,89 % 2018-10-15 07:15:3215/10/2018 07:15:32 2018-10-15 12:06:1815/10/2018 12:06:18 Binance
BCPT/BTC 0.00999750 645.00000000 0.00001550 0.00001583 0.00021285 2,13 % 2018-10-15 07:54:1615/10/2018 07:54:16 2018-10-15 11:54:1915/10/2018 11:54:19 Binance
MDA/BTC 0.00614864 16.00000000 0.00038429 0.00039022 0.00009488 1,54 % 2018-10-15 10:48:0715/10/2018 10:48:07 2018-10-15 11:50:0515/10/2018 11:50:05 Binance
VIBE/BTC 0.02000496 1761.00000000 0.00001136 0.00001077 -0.00103899 -5,19 % 2018-10-15 08:18:5815/10/2018 08:18:58 2018-10-15 11:49:1015/10/2018 11:49:10 Binance
NANO/BTC 0.00499990 17.68000000 0.00028280 0.00027650 -0.00011138 -2,23 % 2018-10-15 10:21:5915/10/2018 10:21:59 2018-10-15 11:42:3415/10/2018 11:42:34 Binance
MTH/BTC 0.00119880 216.00000000 0.00000555 0.00000562 0.00001512 1,26 % 2018-10-15 08:21:3715/10/2018 08:21:37 2018-10-15 11:30:2715/10/2018 11:30:27 Binance
BCH/BTC 0.00402079 0.05900000 0.06814900 0.06903500 0.00005227 1,30 % 2018-10-15 09:01:0115/10/2018 09:01:01 2018-10-15 11:30:0815/10/2018 11:30:08 Binance
QSP/BTC 0.00174727 229.00000000 0.00000763 0.00000774 0.00002519 1,44 % 2018-10-15 10:32:2415/10/2018 10:32:24 2018-10-15 11:30:0815/10/2018 11:30:08 Binance
BAT/BTC 0.00301212 108.00000000 0.00002789 0.00002700 -0.00009612 -3,19 % 2018-10-15 09:30:0815/10/2018 09:30:08 2018-10-15 11:27:2215/10/2018 11:27:22 Binance
STORJ/BTC 0.01997280 365.00000000 0.00005472 0.00005390 -0.00029930 -1,50 % 2018-10-15 10:36:1015/10/2018 10:36:10 2018-10-15 11:23:1615/10/2018 11:23:16 Binance
BAT/BTC 0.02001066 718.00000000 0.00002787 0.00002709 -0.00056004 -2,80 % 2018-10-15 09:30:0315/10/2018 09:30:03 2018-10-15 11:23:0815/10/2018 11:23:08 Binance
ELF/BTC 0.01999689 397.00000000 0.00005037 0.00005023 -0.00005558 -0,28 % 2018-10-15 09:27:0615/10/2018 09:27:06 2018-10-15 11:22:4915/10/2018 11:22:49 Binance
MOD/BTC 0.02472220 142.00000000 0.00017410 0.00018050 0.00090880 3,68 % 2018-10-15 07:24:4115/10/2018 07:24:41 2018-10-15 11:22:1415/10/2018 11:22:14 Binance
DOCK/BTC 0.00600078 1942.00000000 0.00000309 0.00000316 0.00013594 2,27 % 2018-10-15 04:54:1215/10/2018 04:54:12 2018-10-15 11:16:3315/10/2018 11:16:33 Binance
FUEL/BTC 0.06978800 23900.00000000 0.00000292 0.00000298 0.00143400 2,05 % 2018-10-04 15:53:4304/10/2018 15:53:43 2018-10-15 11:12:4515/10/2018 11:12:45 Binance
MOD/BTC 0.00400017 22.78000000 0.00017560 0.00018070 0.00011618 2,90 % 2018-10-15 08:39:5915/10/2018 08:39:59 2018-10-15 11:12:0915/10/2018 11:12:09 Binance
VIB/BTC 0.02000070 3126.00000000 0.00000639 0.00000652 0.00040638 2,03 % 2018-10-15 03:48:5715/10/2018 03:48:57 2018-10-15 11:06:0915/10/2018 11:06:09 Binance
MDA/BTC 0.00579015 15.00000000 0.00038601 0.00039245 0.00009660 1,67 % 2018-10-15 10:49:4115/10/2018 10:49:41 2018-10-15 11:04:2315/10/2018 11:04:23 Binance
NPXS/BTC 0.01999992 83333.00000000 0.00000024 0.00000023 -0.00083333 -4,17 % 2018-10-15 11:00:4715/10/2018 11:00:47 2018-10-15 11:02:2515/10/2018 11:02:25 Binance
BAT/BTC 0.01998465 735.00000000 0.00002719 0.00002749 0.00022050 1,10 % 2018-10-15 09:38:2515/10/2018 09:38:25 2018-10-15 10:59:1315/10/2018 10:59:13 Binance
GO/BTC 0.01000140 1580.00000000 0.00000633 0.00000645 0.00018960 1,90 % 2018-10-15 08:21:2815/10/2018 08:21:28 2018-10-15 10:54:3815/10/2018 10:54:38 Binance
MDA/BTC 0.00593072 16.00000000 0.00037067 0.00038769 0.00027232 4,59 % 2018-10-15 08:40:0915/10/2018 08:40:09 2018-10-15 10:54:2115/10/2018 10:54:21 Binance
IOTA/BTC 0.00300403 37.00000000 0.00008119 0.00007458 -0.00024457 -8,14 % 2018-10-11 10:59:1111/10/2018 10:59:11 2018-10-15 10:52:3115/10/2018 10:52:31 Binance
SALT/BTC 0.01000004 119.19000000 0.00008390 0.00008560 0.00020262 2,03 % 2018-10-15 06:45:0715/10/2018 06:45:07 2018-10-15 10:48:1715/10/2018 10:48:17 Binance
BAT/BTC 0.00299600 112.00000000 0.00002675 0.00002739 0.00007168 2,39 % 2018-10-15 03:42:3515/10/2018 03:42:35 2018-10-15 10:44:1115/10/2018 10:44:11 Binance
MDA/BTC 0.00553275 15.00000000 0.00036885 0.00037817 0.00013980 2,53 % 2018-10-15 09:54:1815/10/2018 09:54:18 2018-10-15 10:38:5015/10/2018 10:38:50 Binance
POA/BTC 0.00119624 76.00000000 0.00001574 0.00001615 0.00003116 2,60 % 2018-10-14 13:05:3514/10/2018 13:05:35 2018-10-15 10:38:4415/10/2018 10:38:44 Binance
BQX/BTC 0.00121528 22.00000000 0.00005524 0.00005579 0.00001210 1,00 % 2018-10-15 03:27:5815/10/2018 03:27:58 2018-10-15 10:38:2715/10/2018 10:38:27 Binance
LOOM/BTC 0.00500340 269.00000000 0.00001860 0.00001817 -0.00011567 -2,31 % 2018-10-15 06:36:0815/10/2018 06:36:08 2018-10-15 10:36:1615/10/2018 10:36:16 Binance
ZIL/BTC 0.02999875 5825.00000000 0.00000515 0.00000521 0.00034950 1,17 % 2018-10-15 03:16:0215/10/2018 03:16:02 2018-10-15 10:36:0415/10/2018 10:36:04 Binance
GO/BTC 0.00299804 482.00000000 0.00000622 0.00000638 0.00007712 2,57 % 2018-10-15 09:30:1015/10/2018 09:30:10 2018-10-15 10:30:0815/10/2018 10:30:08 Binance
INS/BTC 0.01769987 261.06000000 0.00006780 0.00006680 -0.00026106 -1,47 % 2018-10-15 09:12:5415/10/2018 09:12:54 2018-10-15 10:28:5515/10/2018 10:28:55 Binance
EDO/BTC 0.00300012 19.66000000 0.00015260 0.00015470 0.00004129 1,38 % 2018-10-15 03:51:3215/10/2018 03:51:32 2018-10-15 10:28:2115/10/2018 10:28:21 Binance
XZC/BTC 0.00500556 3.54000000 0.00141400 0.00143100 0.00006018 1,20 % 2018-10-15 09:18:2715/10/2018 09:18:27 2018-10-15 10:28:1415/10/2018 10:28:14 Binance
CND/BTC 0.00999899 3257.00000000 0.00000307 0.00000318 0.00035827 3,58 % 2018-10-15 08:45:3415/10/2018 08:45:34 2018-10-15 10:27:1015/10/2018 10:27:10 Binance
THETA/BTC 0.01000737 753.00000000 0.00001329 0.00001414 0.00064005 6,40 % 2018-10-15 03:13:2115/10/2018 03:13:21 2018-10-15 10:25:1615/10/2018 10:25:16 Binance
REP/BTC 0.00192800 1.00000000 0.00192800 0.00185600 -0.00007200 -3,73 % 2018-10-14 22:53:1114/10/2018 22:53:11 2018-10-15 10:24:1015/10/2018 10:24:10 Binance
CVC/BTC 0.00299145 147.00000000 0.00002035 0.00002167 0.00019404 6,49 % 2018-10-10 14:12:2110/10/2018 14:12:21 2018-10-15 10:24:0615/10/2018 10:24:06 Binance
REP/BTC 0.00193500 1.00000000 0.00193500 0.00185300 -0.00008200 -4,24 % 2018-10-14 22:53:2114/10/2018 22:53:21 2018-10-15 10:22:1015/10/2018 10:22:10 Binance
DOCK/BTC 0.04000210 13030.00000000 0.00000307 0.00000312 0.00065150 1,63 % 2018-10-15 08:15:3915/10/2018 08:15:39 2018-10-15 10:22:0415/10/2018 10:22:04 Binance
ETH/BRL 150.00000000 0.19225072 776.33000000 774.82000000 -0.29029859 -0,19 % 2018-10-14 17:54:2614/10/2018 17:54:26 2018-10-15 10:21:0415/10/2018 10:21:04 BitcoinTrade
GXS/BTC 0.00499910 21.52000000 0.00023230 0.00023850 0.00013342 2,67 % 2018-10-15 08:33:2015/10/2018 08:33:20 2018-10-15 10:20:1715/10/2018 10:20:17 Binance
DOCK/BTC 0.04017000 13000.00000000 0.00000309 0.00000314 0.00065000 1,62 % 2018-10-15 08:18:1015/10/2018 08:18:10 2018-10-15 10:20:1215/10/2018 10:20:12 Binance
BCH/BTC 0.01001844 0.14300000 0.07005900 0.06884200 -0.00017403 -1,74 % 2018-10-15 05:21:3615/10/2018 05:21:36 2018-10-15 10:19:3815/10/2018 10:19:38 Binance
BAT/BTC 0.01999237 757.00000000 0.00002641 0.00002748 0.00080999 4,05 % 2018-10-15 09:03:1415/10/2018 09:03:14 2018-10-15 10:16:1415/10/2018 10:16:14 Binance
BAT/BTC 0.01001251 359.00000000 0.00002789 0.00002714 -0.00026925 -2,69 % 2018-10-15 09:30:1015/10/2018 09:30:10 2018-10-15 10:12:1715/10/2018 10:12:17 Binance
AION/BTC 0.01999999 303.49000000 0.00006590 0.00006810 0.00066768 3,34 % 2018-10-15 08:48:0715/10/2018 08:48:07 2018-10-15 10:08:0315/10/2018 10:08:03 Binance
ARN/BTC 0.00122304 12.00000000 0.00010192 0.00009613 -0.00006948 -5,68 % 2018-10-15 04:36:4115/10/2018 04:36:41 2018-10-15 10:05:2315/10/2018 10:05:23 Binance
ICX/USDT 35.00136000 51.90000000 0.67440000 0.66240000 -0.62280000 -1,78 % 2018-10-15 09:12:3315/10/2018 09:12:33 2018-10-15 10:04:2915/10/2018 10:04:29 Binance
DATA/BTC 0.00300183 537.00000000 0.00000559 0.00000570 0.00005907 1,97 % 2018-10-15 02:57:5315/10/2018 02:57:53 2018-10-15 10:02:1115/10/2018 10:02:11 Binance
RCN/BTC 0.00300000 723.55000000 0.00000414 0.00000418 0.00002894 0,97 % 2018-10-15 03:28:5215/10/2018 03:28:52 2018-10-15 09:54:2215/10/2018 09:54:22 Huobi
STRAT/BTC 0.00300000 13.84274640 0.00021672 0.00022104 0.00005980 1,99 % 2018-10-15 08:02:3815/10/2018 08:02:38 2018-10-15 09:53:0515/10/2018 09:53:05 Bittrex
STRAT/BTC 0.00300000 13.84594083 0.00021667 0.00022099 0.00005981 1,99 % 2018-10-15 07:42:0715/10/2018 07:42:07 2018-10-15 09:52:3715/10/2018 09:52:37 Bittrex
CVC/BTC 0.01000000 502.99200000 0.00001983 0.00002031 0.00024144 2,42 % 2018-10-10 21:16:2210/10/2018 21:16:22 2018-10-15 09:46:3115/10/2018 09:46:31 Huobi
QTUM/BTC 0.05973000 110.00000000 0.00054300 0.00054300 0.00000000 0,00 % 2018-10-15 05:16:3115/10/2018 05:16:31 2018-10-15 09:33:1215/10/2018 09:33:12 Binance
DOCK/BTC 0.00300097 997.00000000 0.00000301 0.00000307 0.00005982 1,99 % 2018-10-15 07:01:0815/10/2018 07:01:08 2018-10-15 09:26:1015/10/2018 09:26:10 Binance
STORJ/BTC 0.00297540 54.00000000 0.00005510 0.00005659 0.00008046 2,70 % 2018-10-15 03:13:0315/10/2018 03:13:03 2018-10-15 09:18:2615/10/2018 09:18:26 Binance
KEY/BTC 0.04000950 47070.00000000 0.00000085 0.00000087 0.00094140 2,35 % 2018-10-12 23:04:2312/10/2018 23:04:23 2018-10-15 09:16:4215/10/2018 09:16:42 Binance
FUEL/BTC 0.00299904 1056.00000000 0.00000284 0.00000290 0.00006336 2,11 % 2018-10-04 16:34:3904/10/2018 16:34:39 2018-10-15 09:16:2815/10/2018 09:16:28 Binance
BTS/BTC 0.00500439 321.00000000 0.00001559 0.00001577 0.00005778 1,15 % 2018-10-15 05:30:3715/10/2018 05:30:37 2018-10-15 09:12:2615/10/2018 09:12:26 Binance
ZIL/BTC 0.00199946 389.00000000 0.00000514 0.00000519 0.00001945 0,97 % 2018-10-15 07:51:1615/10/2018 07:51:16 2018-10-15 09:12:0515/10/2018 09:12:05 Binance
ICX/BTC 0.00198240 21.00000000 0.00009440 0.00009540 0.00002100 1,06 % 2018-10-15 07:48:2415/10/2018 07:48:24 2018-10-15 09:08:2915/10/2018 09:08:29 Binance
ZIL/BTC 0.03000218 5837.00000000 0.00000514 0.00000521 0.00040859 1,36 % 2018-10-15 03:15:4815/10/2018 03:15:48 2018-10-15 09:08:2215/10/2018 09:08:22 Binance
QSP/BTC 0.00100368 136.00000000 0.00000738 0.00000749 0.00001496 1,49 % 2018-10-15 07:37:3915/10/2018 07:37:39 2018-10-15 09:06:1815/10/2018 09:06:18 Binance
NULS/USDT 35.00422800 30.27000000 1.15640000 1.16805000 0.35264550 1,01 % 2018-10-15 06:28:0215/10/2018 06:28:02 2018-10-15 09:06:1415/10/2018 09:06:14 Binance
WAVES/BTC 0.00600058 20.17000000 0.00029750 0.00030220 0.00009480 1,58 % 2018-10-15 03:12:2315/10/2018 03:12:23 2018-10-15 09:06:0915/10/2018 09:06:09 Binance
EOS/USDT 34.98513400 6.17000000 5.67020000 5.72720000 0.35169000 1,01 % 2018-10-15 07:57:2215/10/2018 07:57:22 2018-10-15 09:02:1215/10/2018 09:02:12 Binance
MANA/BTC 0.00199985 185.00000000 0.00001081 0.00001048 -0.00006105 -3,05 % 2018-10-15 07:50:0615/10/2018 07:50:06 2018-10-15 08:58:3015/10/2018 08:58:30 Binance
INS/BTC 0.00197120 28.00000000 0.00007040 0.00006820 -0.00006160 -3,13 % 2018-10-15 07:50:4715/10/2018 07:50:47 2018-10-15 08:58:2915/10/2018 08:58:29 Binance
AGI/BTC 0.00199800 270.00000000 0.00000740 0.00000717 -0.00006210 -3,11 % 2018-10-15 07:46:4315/10/2018 07:46:43 2018-10-15 08:57:4615/10/2018 08:57:46 Binance
MFT/BTC 0.03999600 39600.00000000 0.00000101 0.00000104 0.00118800 2,97 % 2018-10-13 16:40:2213/10/2018 16:40:22 2018-10-15 08:52:0915/10/2018 08:52:09 Binance
BCH/BTC 0.00302946 0.04200000 0.07213000 0.06804700 -0.00017149 -5,66 % 2018-10-15 02:24:1815/10/2018 02:24:18 2018-10-15 08:51:3115/10/2018 08:51:31 Binance
REQ/BTC 0.02999616 3676.00000000 0.00000816 0.00000844 0.00102928 3,43 % 2018-10-15 08:03:1015/10/2018 08:03:10 2018-10-15 08:48:3215/10/2018 08:48:32 Binance
AION/BTC 0.00204000 30.00000000 0.00006800 0.00006550 -0.00007500 -3,68 % 2018-10-15 07:46:0815/10/2018 07:46:08 2018-10-15 08:44:2515/10/2018 08:44:25 Binance
ARK/BTC 0.00396856 37.51000000 0.00010580 0.00010670 0.00003376 0,85 % 2018-10-15 05:03:2215/10/2018 05:03:22 2018-10-15 08:44:1015/10/2018 08:44:10 Binance
XRP/BTC 0.01600080 240.00000000 0.00006667 0.00006752 0.00020400 1,27 % 2018-10-13 12:36:2513/10/2018 12:36:25 2018-10-15 08:40:1815/10/2018 08:40:18 Binance
BCH/USDT 77.00233260 0.16179000 475.94000000 481.73000000 0.93676410 1,22 % 2018-10-15 06:18:3615/10/2018 06:18:36 2018-10-15 08:40:1315/10/2018 08:40:13 Binance
ZEC/BTC 0.00799393 0.45800000 0.01745400 0.01707200 -0.00017496 -2,19 % 2018-10-15 06:19:0415/10/2018 06:19:04 2018-10-15 08:38:3715/10/2018 08:38:37 Binance
QKC/BTC 0.00200450 190.00000000 0.00001055 0.00001017 -0.00007220 -3,60 % 2018-10-15 07:47:4915/10/2018 07:47:49 2018-10-15 08:38:2315/10/2018 08:38:23 Binance
QTUM/USDT 76.99860000 20.95200000 3.67500000 3.80100000 2.63995200 3,43 % 2018-10-15 06:28:0915/10/2018 06:28:09 2018-10-15 08:38:0915/10/2018 08:38:09 Binance
ZIL/BTC 0.00400000 788.18048000 0.00000506 0.00000515 0.00007094 1,78 % 2018-10-15 04:10:5315/10/2018 04:10:53 2018-10-15 08:37:5415/10/2018 08:37:54 Huobi
OMG/BTC 0.01957200 42.00000000 0.00046600 0.00047100 0.00021000 1,07 % 2018-10-14 09:38:3314/10/2018 09:38:33 2018-10-15 08:36:0615/10/2018 08:36:06 Binance
REQ/BTC 0.01699588 2033.00000000 0.00000836 0.00000808 -0.00056924 -3,35 % 2018-10-15 06:38:4615/10/2018 06:38:46 2018-10-15 08:34:3915/10/2018 08:34:39 Binance
REQ/BTC 0.00999966 1199.00000000 0.00000834 0.00000808 -0.00031174 -3,12 % 2018-10-15 07:21:4615/10/2018 07:21:46 2018-10-15 08:34:3815/10/2018 08:34:38 Binance
BNB/BTC 0.00399869 2.69000000 0.00148650 0.00150580 0.00005192 1,30 % 2018-10-15 07:33:1515/10/2018 07:33:15 2018-10-15 08:34:1115/10/2018 08:34:11 Binance
VIBE/BTC 0.02000220 1802.00000000 0.00001110 0.00001181 0.00127942 6,40 % 2018-10-15 06:06:2615/10/2018 06:06:26 2018-10-15 08:32:0515/10/2018 08:32:05 Binance
MDA/BTC 0.00587232 16.00000000 0.00036702 0.00036830 0.00002048 0,35 % 2018-10-15 08:09:5715/10/2018 08:09:57 2018-10-15 08:28:0515/10/2018 08:28:05 Binance
ZRX/BTC 0.00601312 46.00000000 0.00013072 0.00010798 -0.00104604 -17,40 % 2018-10-11 15:13:2611/10/2018 15:13:26 2018-10-15 08:24:3015/10/2018 08:24:30 Binance
SYS/BTC 0.01999380 1418.00000000 0.00001410 0.00001447 0.00052466 2,62 % 2018-10-15 05:06:2415/10/2018 05:06:24 2018-10-15 08:24:1215/10/2018 08:24:12 Binance
VET/USDT 77.00022400 6358.40000000 0.01211000 0.01239000 1.78035200 2,31 % 2018-10-15 06:06:5915/10/2018 06:06:59 2018-10-15 08:24:0815/10/2018 08:24:08 Binance
XEM/BTC 0.00100000 70.03964000 0.00001425 0.00001453 0.00001961 1,96 % 2018-10-15 04:02:4215/10/2018 04:02:42 2018-10-15 08:22:0515/10/2018 08:22:05 Huobi
ARN/BTC 0.00201280 20.00000000 0.00010064 0.00009712 -0.00007040 -3,50 % 2018-10-15 07:49:3415/10/2018 07:49:34 2018-10-15 08:20:1415/10/2018 08:20:14 Binance
ARN/BTC 0.02998970 299.00000000 0.00010030 0.00009715 -0.00094185 -3,14 % 2018-10-15 07:51:0815/10/2018 07:51:08 2018-10-15 08:20:1215/10/2018 08:20:12 Binance
SYS/BTC 0.00300000 210.67415730 0.00001424 0.00001451 0.00005688 1,90 % 2018-10-15 07:43:0715/10/2018 07:43:07 2018-10-15 08:18:1315/10/2018 08:18:13 Bittrex
HC/BTC 0.00999977 36.31000000 0.00027540 0.00028220 0.00024691 2,47 % 2018-10-15 04:15:1015/10/2018 04:15:10 2018-10-15 08:16:0715/10/2018 08:16:07 Binance
KNC/BTC 0.00400000 65.85480000 0.00006097 0.00006590 0.00032466 8,09 % 2018-10-10 22:28:5510/10/2018 22:28:55 2018-10-15 08:14:2815/10/2018 08:14:28 Huobi
GO/BTC 0.00999744 1524.00000000 0.00000656 0.00000627 -0.00044196 -4,42 % 2018-10-15 07:33:2415/10/2018 07:33:24 2018-10-15 08:13:5115/10/2018 08:13:51 Binance
KNC/BTC 0.02000960 338.00000000 0.00005920 0.00006666 0.00252148 12,60 % 2018-10-14 12:21:2214/10/2018 12:21:22 2018-10-15 08:10:2815/10/2018 08:10:28 Binance
DNT/BTC 0.00119990 338.00000000 0.00000355 0.00000370 0.00005070 4,23 % 2018-10-15 05:36:3915/10/2018 05:36:39 2018-10-15 08:10:2615/10/2018 08:10:26 Binance
MDA/BTC 0.01693956 44.00000000 0.00038499 0.00036811 -0.00074272 -4,38 % 2018-10-15 06:38:0515/10/2018 06:38:05 2018-10-15 08:08:2815/10/2018 08:08:28 Binance
BNB/BTC 0.00400326 2.69000000 0.00148820 0.00150760 0.00005219 1,30 % 2018-10-15 06:54:1215/10/2018 06:54:12 2018-10-15 08:08:1515/10/2018 08:08:15 Binance
BNB/BTC 0.00400473 2.67000000 0.00149990 0.00151940 0.00005206 1,30 % 2018-10-15 04:54:2015/10/2018 04:54:20 2018-10-15 08:08:0615/10/2018 08:08:06 Binance
MDA/BTC 0.00619168 16.00000000 0.00038698 0.00037397 -0.00020816 -3,36 % 2018-10-15 07:06:2015/10/2018 07:06:20 2018-10-15 08:06:2415/10/2018 08:06:24 Binance
ZRX/BTC 0.01998800 152.00000000 0.00013150 0.00010809 -0.00355832 -17,80 % 2018-10-11 15:18:3211/10/2018 15:18:32 2018-10-15 08:01:5615/10/2018 08:01:56 Binance
DASH/BTC 0.00299899 0.12300000 0.02438200 0.02467100 0.00003555 1,19 % 2018-10-15 03:49:0215/10/2018 03:49:02 2018-10-15 07:58:4815/10/2018 07:58:48 Binance
SKY/BTC 0.00999995 17.88900000 0.00055900 0.00057400 0.00026834 2,68 % 2018-10-15 04:03:1515/10/2018 04:03:15 2018-10-15 07:56:0415/10/2018 07:56:04 Binance
GRS/BTC 0.00500139 61.00000000 0.00008199 0.00008281 0.00005002 1,00 % 2018-10-15 03:36:5315/10/2018 03:36:53 2018-10-15 07:54:2015/10/2018 07:54:20 Binance
ARDR/BTC 0.00500175 285.00000000 0.00001755 0.00001718 -0.00010545 -2,11 % 2018-10-15 06:24:5715/10/2018 06:24:57 2018-10-15 07:54:1815/10/2018 07:54:18 Binance
DNT/BTC 0.00300000 785.34031414 0.00000382 0.00000389 0.00005497 1,83 % 2018-10-15 03:04:1715/10/2018 03:04:17 2018-10-15 07:54:0815/10/2018 07:54:08 Bittrex
BTG/BTC 0.00099600 0.24000000 0.00415830 0.00390344 -0.00006117 -6,13 % 2018-10-07 03:15:1207/10/2018 03:15:12 2018-10-15 07:53:3415/10/2018 07:53:34 HitBTC
XLM/USDT 35.00712000 152.00000000 0.23031000 0.23300000 0.40888000 1,17 % 2018-10-15 06:30:1615/10/2018 06:30:16 2018-10-15 07:52:4015/10/2018 07:52:40 Binance
SALT/BTC 0.02999975 358.42000000 0.00008370 0.00008443 0.00026165 0,87 % 2018-10-15 06:51:1815/10/2018 06:51:18 2018-10-15 07:52:3615/10/2018 07:52:36 Binance
SC/BTC 0.00200014 2062.00000000 0.00000097 0.00000098 0.00002062 1,03 % 2018-10-15 04:00:3415/10/2018 04:00:34 2018-10-15 07:52:1415/10/2018 07:52:14 Binance
INS/BTC 0.00300032 43.17000000 0.00006950 0.00007020 0.00003022 1,01 % 2018-10-15 03:15:4415/10/2018 03:15:44 2018-10-15 07:48:1115/10/2018 07:48:11 Binance
XMR/BTC 0.00399743 0.25100000 0.01592600 0.01613300 0.00005196 1,30 % 2018-10-15 04:39:1315/10/2018 04:39:13 2018-10-15 07:48:0915/10/2018 07:48:09 Binance
KMD/BTC 0.00194040 11.00000000 0.00017640 0.00018000 0.00003960 2,04 % 2018-10-02 07:16:3402/10/2018 07:16:34 2018-10-15 07:44:5815/10/2018 07:44:58 Binance
REP/BTC 0.00999940 5.35300000 0.00186800 0.00188600 0.00009635 0,96 % 2018-10-15 05:30:5115/10/2018 05:30:51 2018-10-15 07:34:0515/10/2018 07:34:05 Binance
NPXS/BTC 0.00300000 11988.00000000 0.00000025 0.00000023 -0.00023976 -8,00 % 2018-10-14 10:01:0414/10/2018 10:01:04 2018-10-15 07:32:0715/10/2018 07:32:07 Binance
POA/BTC 0.00299800 200.00000000 0.00001499 0.00001529 0.00006000 2,00 % 2018-10-14 15:27:1714/10/2018 15:27:17 2018-10-15 07:30:3815/10/2018 07:30:38 Binance
GRS/BTC 0.00497028 61.00000000 0.00008148 0.00008229 0.00004941 0,99 % 2018-10-15 03:13:0015/10/2018 03:13:00 2018-10-15 07:28:1115/10/2018 07:28:11 Binance
OST/BTC 0.02000035 2845.00000000 0.00000703 0.00000720 0.00048365 2,42 % 2018-10-15 05:42:1815/10/2018 05:42:18 2018-10-15 07:24:1615/10/2018 07:24:16 Binance
LTC/BRL 30.00000000 0.14352342 207.98000000 210.06000000 0.29852871 1,00 % 2018-10-15 07:04:2015/10/2018 07:04:20 2018-10-15 07:16:0415/10/2018 07:16:04 BitcoinTrade
ARK/BTC 0.00120027 11.53000000 0.00010410 0.00010580 0.00001960 1,63 % 2018-10-15 04:09:1415/10/2018 04:09:14 2018-10-15 07:06:0815/10/2018 07:06:08 Binance
LTC/BRL 100.00000000 0.48230732 206.30000000 207.15000000 0.40996122 0,41 % 2018-10-11 20:33:3011/10/2018 20:33:30 2018-10-15 07:05:0315/10/2018 07:05:03 BitcoinTrade
OST/BTC 0.02000085 2837.00000000 0.00000705 0.00000719 0.00039718 1,99 % 2018-10-15 05:54:2215/10/2018 05:54:22 2018-10-15 07:04:1415/10/2018 07:04:14 Binance
BTC/BRL 30.00000000 0.00119884 24899.19000000 25148.18000000 0.29849917 1,00 % 2018-10-15 06:49:2715/10/2018 06:49:27 2018-10-15 07:01:0215/10/2018 07:01:02 BitcoinTrade
STEEM/BTC 0.00100000 7.74292800 0.00012893 0.00013192 0.00002315 2,32 % 2018-10-15 03:48:1815/10/2018 03:48:18 2018-10-15 06:59:4715/10/2018 06:59:47 Huobi
ZRX/BTC 0.00119581 11.00000000 0.00010871 0.00011011 0.00001540 1,29 % 2018-10-15 04:51:0815/10/2018 04:51:08 2018-10-15 06:58:0615/10/2018 06:58:06 Binance
QSP/BTC 0.01699840 2560.00000000 0.00000664 0.00000677 0.00033280 1,96 % 2018-10-15 06:45:0415/10/2018 06:45:04 2018-10-15 06:56:1615/10/2018 06:56:16 Binance
POA/BTC 0.01699854 1147.00000000 0.00001482 0.00001499 0.00019499 1,15 % 2018-10-15 06:39:2115/10/2018 06:39:21 2018-10-15 06:52:0515/10/2018 06:52:05 Binance
STORJ/BTC 0.00118206 22.00000000 0.00005373 0.00005469 0.00002112 1,79 % 2018-10-15 04:28:0715/10/2018 04:28:07 2018-10-15 06:52:0315/10/2018 06:52:03 Binance
TRX/BTC 0.00600068 1478.00000000 0.00000406 0.00000379 -0.00039906 -6,65 % 2018-10-08 18:15:2308/10/2018 18:15:23 2018-10-15 06:48:5415/10/2018 06:48:54 Binance
ZEC/BTC 0.00120106 0.07000000 0.01715800 0.01734500 0.00001309 1,09 % 2018-10-15 05:09:2515/10/2018 05:09:25 2018-10-15 06:48:1815/10/2018 06:48:18 Binance
EOS/BTC 0.00120169 1.49000000 0.00080650 0.00081570 0.00001371 1,14 % 2018-10-15 03:57:4815/10/2018 03:57:48 2018-10-15 06:48:1715/10/2018 06:48:17 Binance
CVC/BTC 0.01000532 542.00000000 0.00001846 0.00001880 0.00018428 1,84 % 2018-10-15 03:42:3315/10/2018 03:42:33 2018-10-15 06:44:2815/10/2018 06:44:28 Binance
ZRX/BTC 0.00196650 18.00000000 0.00010925 0.00011097 0.00003096 1,57 % 2018-10-15 05:27:1215/10/2018 05:27:12 2018-10-15 06:40:1215/10/2018 06:40:12 Binance
EOS/BTC 0.00400387 4.94000000 0.00081050 0.00082100 0.00005187 1,30 % 2018-10-15 04:28:1315/10/2018 04:28:13 2018-10-15 06:40:1015/10/2018 06:40:10 Binance
ARK/BTC 0.00299982 28.90000000 0.00010380 0.00010640 0.00007514 2,50 % 2018-10-15 04:27:1515/10/2018 04:27:15 2018-10-15 06:40:0515/10/2018 06:40:05 Binance
TUSD/BTC 0.00299174 19.00000000 0.00015746 0.00016030 0.00005396 1,80 % 2018-10-15 06:06:5115/10/2018 06:06:51 2018-10-15 06:34:2615/10/2018 06:34:26 Binance
MDA/BTC 0.00613248 16.00000000 0.00038328 0.00038743 0.00006640 1,08 % 2018-10-15 06:09:1915/10/2018 06:09:19 2018-10-15 06:34:1215/10/2018 06:34:12 Binance
MOD/BTC 0.00150017 9.01000000 0.00016650 0.00017045 0.00003559 2,37 % 2018-10-15 04:00:0715/10/2018 04:00:07 2018-10-15 06:30:2415/10/2018 06:30:24 Binance
ZRX/BTC 0.01700000 57.48746206 0.00011202 0.00011236 0.00001955 0,30 % 2018-10-15 03:12:0415/10/2018 03:12:04 2018-10-15 06:28:0315/10/2018 06:28:03 Poloniex
INS/BTC 0.00150020 23.08000000 0.00006500 0.00006850 0.00008078 5,38 % 2018-10-15 04:36:1215/10/2018 04:36:12 2018-10-15 06:26:0615/10/2018 06:26:06 Binance
POWR/BTC 0.00500490 201.00000000 0.00002490 0.00002528 0.00007638 1,53 % 2018-10-15 04:42:1015/10/2018 04:42:10 2018-10-15 06:24:1215/10/2018 06:24:12 Binance
XLM/BTC 0.00400792 119.00000000 0.00003368 0.00003412 0.00005236 1,31 % 2018-10-14 18:25:0114/10/2018 18:25:01 2018-10-15 06:22:0715/10/2018 06:22:07 Binance
VIBE/BTC 0.00300483 279.00000000 0.00001077 0.00001094 0.00004743 1,58 % 2018-10-15 04:57:1315/10/2018 04:57:13 2018-10-15 06:20:0515/10/2018 06:20:05 Binance
BAT/BTC 0.01999400 769.00000000 0.00002600 0.00002640 0.00030760 1,54 % 2018-10-15 03:57:0815/10/2018 03:57:08 2018-10-15 06:20:0415/10/2018 06:20:04 Binance
GO/BTC 0.00300144 444.00000000 0.00000676 0.00000693 0.00007548 2,51 % 2018-10-15 03:07:0015/10/2018 03:07:00 2018-10-15 06:16:4715/10/2018 06:16:47 Binance
EOS/BTC 0.02999619 37.17000000 0.00080700 0.00081485 0.00029178 0,97 % 2018-10-15 03:57:3815/10/2018 03:57:38 2018-10-15 06:16:3515/10/2018 06:16:35 Binance
ICX/USDT 34.99708500 53.05000000 0.65970000 0.64250000 -0.91246000 -2,61 % 2018-10-15 05:15:3715/10/2018 05:15:37 2018-10-15 06:16:2515/10/2018 06:16:25 Binance
ZEC/BTC 0.00799999 0.46800000 0.01709400 0.01736000 0.00012449 1,56 % 2018-10-15 05:12:1015/10/2018 05:12:10 2018-10-15 06:12:1715/10/2018 06:12:17 Binance
XVG/BTC 0.01769994 8271.00000000 0.00000214 0.00000218 0.00033084 1,87 % 2018-10-15 03:51:5715/10/2018 03:51:57 2018-10-15 06:08:0315/10/2018 06:08:03 Binance
NANO/BTC 0.00120091 4.42000000 0.00027170 0.00027470 0.00001326 1,10 % 2018-10-15 03:54:2015/10/2018 03:54:20 2018-10-15 06:06:1315/10/2018 06:06:13 Binance
GNT/BTC 0.03000828 1356.00000000 0.00002213 0.00002231 0.00024408 0,81 % 2018-10-15 04:09:0715/10/2018 04:09:07 2018-10-15 06:06:0315/10/2018 06:06:03 Binance
WPR/BTC 0.00189927 449.00000000 0.00000423 0.00000426 0.00001347 0,71 % 2018-10-15 04:39:0715/10/2018 04:39:07 2018-10-15 06:04:0615/10/2018 06:04:06 Binance
IOTA/BTC 0.00399222 54.00000000 0.00007393 0.00007489 0.00005184 1,30 % 2018-10-15 03:49:2015/10/2018 03:49:20 2018-10-15 06:00:2015/10/2018 06:00:20 Binance
STRAT/BTC 0.00300050 14.73000000 0.00020370 0.00020550 0.00002651 0,88 % 2018-10-15 04:00:4315/10/2018 04:00:43 2018-10-15 05:56:0515/10/2018 05:56:05 Binance
ZEC/BTC 0.00300000 0.17615072 0.01703087 0.01737143 0.00005999 2,00 % 2018-10-15 05:31:1715/10/2018 05:31:17 2018-10-15 05:49:3815/10/2018 05:49:38 Bittrex
NAV/BTC 0.00999983 215.05000000 0.00004650 0.00004870 0.00047311 4,73 % 2018-10-15 04:15:1315/10/2018 04:15:13 2018-10-15 05:48:0515/10/2018 05:48:05 Binance
XLM/USDT 35.00560000 150.40000000 0.23275000 0.23575000 0.45120000 1,29 % 2018-10-15 04:45:1015/10/2018 04:45:10 2018-10-15 05:48:0415/10/2018 05:48:04 Binance
REP/BTC 0.01770017 9.60400000 0.00184300 0.00185900 0.00015366 0,87 % 2018-10-15 04:15:2115/10/2018 04:15:21 2018-10-15 05:44:0415/10/2018 05:44:04 Binance
SNGLS/BTC 0.00300048 752.00000000 0.00000399 0.00000405 0.00004512 1,50 % 2018-10-15 03:49:1815/10/2018 03:49:18 2018-10-15 05:42:0415/10/2018 05:42:04 Binance
OST/BTC 0.00400000 77.22524000 0.00000686 0.00000698 0.00000927 1,75 % 2018-10-14 23:50:2714/10/2018 23:50:27 2018-10-15 05:40:3215/10/2018 05:40:32 Huobi
GAS/BTC 0.00300000 3.86545360 0.00077455 0.00078200 0.00002880 0,96 % 2018-10-15 04:38:3415/10/2018 04:38:34 2018-10-15 05:40:1815/10/2018 05:40:18 Huobi
THETA/BTC 0.00299145 231.00000000 0.00001295 0.00001324 0.00006699 2,24 % 2018-10-15 03:54:3915/10/2018 03:54:39 2018-10-15 05:36:0815/10/2018 05:36:08 Binance
ZRX/BTC 0.02004756 156.00000000 0.00012851 0.00010884 -0.00306852 -15,31 % 2018-10-11 15:24:3411/10/2018 15:24:34 2018-10-15 05:34:3715/10/2018 05:34:37 Binance
BNB/BTC 0.00400082 2.73000000 0.00146550 0.00148460 0.00005214 1,30 % 2018-10-15 04:18:2515/10/2018 04:18:25 2018-10-15 05:32:0615/10/2018 05:32:06 Binance
CVC/BTC 0.00119856 66.00000000 0.00001816 0.00001849 0.00002178 1,82 % 2018-10-15 04:12:2315/10/2018 04:12:23 2018-10-15 05:30:1015/10/2018 05:30:10 Binance
DOCK/BTC 0.04000550 13795.00000000 0.00000290 0.00000301 0.00151745 3,79 % 2018-10-13 09:38:1213/10/2018 09:38:12 2018-10-15 05:30:0815/10/2018 05:30:08 Binance
BCH/BTC 0.00495029 0.07200000 0.06889752 0.06953400 0.00004583 0,92 % 2018-10-15 04:23:2215/10/2018 04:23:22 2018-10-15 05:29:2815/10/2018 05:29:28 HitBTC
VET/BTC 0.01769928 10172.00000000 0.00000174 0.00000177 0.00030516 1,72 % 2018-10-15 03:48:1915/10/2018 03:48:19 2018-10-15 05:24:0715/10/2018 05:24:07 Binance
REP/BTC 0.03000035 16.27800000 0.00184300 0.00186000 0.00027673 0,92 % 2018-10-15 04:18:5915/10/2018 04:18:59 2018-10-15 05:22:0915/10/2018 05:22:09 Binance
RLC/BTC 0.01999997 346.62000000 0.00005770 0.00006150 0.00131716 6,59 % 2018-10-15 04:15:0815/10/2018 04:15:08 2018-10-15 05:22:0715/10/2018 05:22:07 Binance
VIB/BTC 0.00299880 490.00000000 0.00000612 0.00000624 0.00005880 1,96 % 2018-10-15 04:24:2415/10/2018 04:24:24 2018-10-15 05:22:0715/10/2018 05:22:07 Binance
IOTA/BTC 0.00396954 54.00000000 0.00007351 0.00007447 0.00005184 1,31 % 2018-10-15 04:33:2615/10/2018 04:33:26 2018-10-15 05:20:0915/10/2018 05:20:09 Binance
TNT/BTC 0.01000020 2381.00000000 0.00000420 0.00000429 0.00021429 2,14 % 2018-10-15 04:03:1415/10/2018 04:03:14 2018-10-15 05:18:3215/10/2018 05:18:32 Binance
CVC/BTC 0.00100000 54.89000000 0.00001818 0.00001876 0.00003184 3,19 % 2018-10-15 03:56:5015/10/2018 03:56:50 2018-10-15 05:18:1915/10/2018 05:18:19 Huobi
CVC/BTC 0.00300000 164.02405686 0.00001829 0.00001860 0.00005085 1,69 % 2018-10-15 04:28:4115/10/2018 04:28:41 2018-10-15 05:17:4115/10/2018 05:17:41 Bittrex
LOOM/BTC 0.00999702 561.00000000 0.00001782 0.00001801 0.00010659 1,07 % 2018-10-15 03:57:2415/10/2018 03:57:24 2018-10-15 05:16:0815/10/2018 05:16:08 Binance
GO/BTC 0.00999750 1550.00000000 0.00000645 0.00000655 0.00015500 1,55 % 2018-10-15 03:48:4715/10/2018 03:48:47 2018-10-15 05:14:0715/10/2018 05:14:07 Binance
GO/BTC 0.00299880 441.00000000 0.00000680 0.00000694 0.00006174 2,06 % 2018-10-15 03:09:5215/10/2018 03:09:52 2018-10-15 05:12:2715/10/2018 05:12:27 Binance
XLM/BTC 0.00399480 120.00000000 0.00003329 0.00003372 0.00005160 1,29 % 2018-10-15 04:48:4915/10/2018 04:48:49 2018-10-15 05:12:2415/10/2018 05:12:24 Binance
INS/BTC 0.00300014 46.37000000 0.00006470 0.00006580 0.00005101 1,70 % 2018-10-15 04:03:3415/10/2018 04:03:34 2018-10-15 05:12:2315/10/2018 05:12:23 Binance
NANO/BTC 0.03000094 110.46000000 0.00027160 0.00027470 0.00034243 1,14 % 2018-10-15 03:55:0915/10/2018 03:55:09 2018-10-15 05:12:2115/10/2018 05:12:21 Binance
LTC/BTC 0.00400526 0.49000000 0.00817400 0.00828000 0.00005194 1,30 % 2018-10-15 04:36:2115/10/2018 04:36:21 2018-10-15 05:12:1215/10/2018 05:12:12 Binance
BCH/BTC 0.00398524 0.05800000 0.06871100 0.06960400 0.00005179 1,30 % 2018-10-15 04:21:0915/10/2018 04:21:09 2018-10-15 05:12:1015/10/2018 05:12:10 Binance
INS/BTC 0.00149971 23.36000000 0.00006420 0.00006700 0.00006541 4,36 % 2018-10-15 03:55:1115/10/2018 03:55:11 2018-10-15 05:06:1615/10/2018 05:06:16 Binance
XVG/BTC 0.00300042 1422.00000000 0.00000211 0.00000218 0.00009954 3,32 % 2018-10-15 03:57:1415/10/2018 03:57:14 2018-10-15 05:04:2615/10/2018 05:04:26 Binance
ZEC/BTC 0.00500735 0.29900000 0.01674700 0.01691400 0.00004993 1,00 % 2018-10-15 03:54:0515/10/2018 03:54:05 2018-10-15 05:04:2315/10/2018 05:04:23 Binance
DASH/BTC 0.00499535 0.20400000 0.02448700 0.02473200 0.00004998 1,00 % 2018-10-15 04:39:2015/10/2018 04:39:20 2018-10-15 05:04:1915/10/2018 05:04:19 Binance
MANA/BTC 0.00120176 116.00000000 0.00001036 0.00001056 0.00002320 1,93 % 2018-10-15 04:15:5915/10/2018 04:15:59 2018-10-15 05:04:1815/10/2018 05:04:18 Binance
NANO/BTC 0.00399988 14.44000000 0.00027700 0.00028060 0.00005198 1,30 % 2018-10-15 04:42:3215/10/2018 04:42:32 2018-10-15 05:04:1715/10/2018 05:04:17 Binance
BAT/BTC 0.03001185 1161.00000000 0.00002585 0.00002614 0.00033669 1,12 % 2018-10-15 04:00:0415/10/2018 04:00:04 2018-10-15 05:04:0815/10/2018 05:04:08 Binance
XRP/BTC 0.03108418 482.00000000 0.00006449 0.00006733 0.00136888 4,40 % 2018-10-15 01:22:3915/10/2018 01:22:39 2018-10-15 05:03:5215/10/2018 05:03:52 Binance
MDA/BTC 0.08698914 243.00000000 0.00035798 0.00038005 0.00536301 6,17 % 2018-10-15 03:53:1315/10/2018 03:53:13 2018-10-15 05:02:4715/10/2018 05:02:47 Binance
BTG/BTC 0.00100000 0.25538820 0.00390780 0.00394500 0.00000950 0,95 % 2018-10-14 12:42:2314/10/2018 12:42:23 2018-10-15 05:00:3815/10/2018 05:00:38 Huobi
VET/USDT 35.00000000 2800.00000000 0.01250000 0.01230000 -0.56000000 -1,60 % 2018-10-15 04:54:3015/10/2018 04:54:30 2018-10-15 05:00:0915/10/2018 05:00:09 Binance
AION/BTC 0.00999971 156.49000000 0.00006390 0.00006510 0.00018779 1,88 % 2018-10-15 03:49:1115/10/2018 03:49:11 2018-10-15 05:00:0715/10/2018 05:00:07 Binance
PPT/BTC 0.03001353 62.23000000 0.00048230 0.00048860 0.00039205 1,31 % 2018-10-15 04:00:0515/10/2018 04:00:05 2018-10-15 05:00:0415/10/2018 05:00:04 Binance
MOD/BTC 0.00149930 9.17000000 0.00016350 0.00016845 0.00004539 3,03 % 2018-10-15 03:52:0315/10/2018 03:52:03 2018-10-15 04:56:0415/10/2018 04:56:04 Binance
MOD/BTC 0.00119954 5.84000000 0.00020540 0.00017610 -0.00017111 -14,26 % 2018-10-14 17:39:1114/10/2018 17:39:11 2018-10-15 04:53:1915/10/2018 04:53:19 Binance
BQX/BTC 0.00501760 80.00000000 0.00006272 0.00005387 -0.00070800 -14,11 % 2018-10-14 15:39:5514/10/2018 15:39:55 2018-10-15 04:53:1515/10/2018 04:53:15 Binance
NEO/USDT 35.00426300 2.02700000 17.26900000 16.97000000 -0.60607300 -1,73 % 2018-10-15 04:45:1115/10/2018 04:45:11 2018-10-15 04:52:5015/10/2018 04:52:50 Binance
KMD/BTC 0.00500017 27.61000000 0.00018110 0.00018340 0.00006350 1,27 % 2018-09-29 14:10:1529/09/2018 14:10:15 2018-10-15 04:52:1115/10/2018 04:52:11 Binance
XLM/BTC 0.00498904 151.00000000 0.00003304 0.00003362 0.00008758 1,76 % 2018-10-15 03:51:5115/10/2018 03:51:51 2018-10-15 04:52:0615/10/2018 04:52:06 Binance
XLM/BTC 0.00399905 121.00000000 0.00003305 0.00003348 0.00005203 1,30 % 2018-10-15 04:12:1115/10/2018 04:12:11 2018-10-15 04:50:0915/10/2018 04:50:09 Binance
IOTA/BTC 0.00300000 40.68846000 0.00007359 0.00007433 0.00003011 1,01 % 2018-10-15 04:30:0515/10/2018 04:30:05 2018-10-15 04:45:3415/10/2018 04:45:34 Huobi
ZIL/BTC 0.01770000 3540.00000000 0.00000500 0.00000506 0.00021240 1,20 % 2018-10-15 03:57:3115/10/2018 03:57:31 2018-10-15 04:44:1315/10/2018 04:44:13 Binance
CMT/BTC 0.00300000 177.89350000 0.00001683 0.00001700 0.00003024 1,01 % 2018-10-15 04:18:1515/10/2018 04:18:15 2018-10-15 04:40:2215/10/2018 04:40:22 Huobi
NANO/BTC 0.00463100 11.00000000 0.00042184 0.00041036 -0.00012628 -2,72 % 2018-10-15 04:25:1715/10/2018 04:25:17 2018-10-15 04:37:2015/10/2018 04:37:20 HitBTC
DASH/BTC 0.00399143 0.16400000 0.02433800 0.02465400 0.00005182 1,30 % 2018-10-15 04:24:1415/10/2018 04:24:14 2018-10-15 04:36:0815/10/2018 04:36:08 Binance
IOTA/USDT 33.00244600 65.86000000 0.50110000 0.54610000 2.96370000 8,98 % 2018-10-14 01:30:3614/10/2018 01:30:36 2018-10-15 04:36:0415/10/2018 04:36:04 Binance
MOD/BTC 0.00149940 9.00000000 0.00016660 0.00017290 0.00005670 3,78 % 2018-10-15 03:57:4415/10/2018 03:57:44 2018-10-15 04:32:0815/10/2018 04:32:08 Binance
BTC/USDT 29.99995258 0.00477100 6287.98000000 7022.89000000 3.50625561 11,69 % 2018-10-11 17:30:2211/10/2018 17:30:22 2018-10-15 04:32:0415/10/2018 04:32:04 Binance
ETC/BTC 0.09999829 66.71000000 0.00149900 0.00144400 -0.00366905 -3,67 % 2018-10-14 20:45:4014/10/2018 20:45:40 2018-10-15 04:31:1715/10/2018 04:31:17 Binance
VIB/BTC 0.02000218 917.00000000 0.00000649 0.00000662 0.00011921 2,00 % 2018-10-15 03:09:3215/10/2018 03:09:32 2018-10-15 04:30:1015/10/2018 04:30:10 Binance
ARN/BTC 0.00124787 13.00000000 0.00009599 0.00009951 0.00004576 3,67 % 2018-10-15 04:03:5215/10/2018 04:03:52 2018-10-15 04:30:0915/10/2018 04:30:09 Binance
MOD/BTC 0.03000000 182.26000000 0.00016460 0.00016630 0.00030984 1,03 % 2018-10-15 03:51:4415/10/2018 03:51:44 2018-10-15 04:30:0315/10/2018 04:30:03 Binance
QKC/BTC 0.00300440 296.00000000 0.00001015 0.00000984 -0.00009176 -3,05 % 2018-10-15 03:30:2615/10/2018 03:30:26 2018-10-15 04:28:4315/10/2018 04:28:43 Binance
ADX/BTC 0.00300000 103.60238000 0.00002890 0.00002919 0.00003004 1,00 % 2018-10-15 04:10:3615/10/2018 04:10:36 2018-10-15 04:28:3115/10/2018 04:28:31 Huobi
STEEM/BTC 0.01000034 81.04000000 0.00012340 0.00012460 0.00009725 0,97 % 2018-10-15 04:06:1515/10/2018 04:06:15 2018-10-15 04:28:0315/10/2018 04:28:03 Binance
ADA/BTC 0.00120304 103.00000000 0.00001168 0.00001109 -0.00006077 -5,05 % 2018-10-13 13:33:0613/10/2018 13:33:06 2018-10-15 04:27:4215/10/2018 04:27:42 Binance
NANO/BTC 0.00399996 14.76000000 0.00027100 0.00027450 0.00005166 1,29 % 2018-10-15 04:00:0915/10/2018 04:00:09 2018-10-15 04:26:2115/10/2018 04:26:21 Binance
IOTA/BTC 0.00300000 41.52678000 0.00007210 0.00007282 0.00002990 1,00 % 2018-10-15 04:08:2515/10/2018 04:08:25 2018-10-15 04:26:1715/10/2018 04:26:17 Huobi
THETA/BTC 0.00300330 235.00000000 0.00001278 0.00001296 0.00004230 1,41 % 2018-10-15 03:51:1415/10/2018 03:51:14 2018-10-15 04:26:1615/10/2018 04:26:16 Binance
XLM/BTC 0.00261136 76.00000000 0.00003436 0.00003255 -0.00013756 -5,27 % 2018-10-12 05:57:5812/10/2018 05:57:58 2018-10-15 04:25:3115/10/2018 04:25:31 Binance
NANO/BTC 0.00464572 10.00000000 0.00046549 0.00041761 -0.00047880 -10,29 % 2018-10-15 03:22:2615/10/2018 03:22:26 2018-10-15 04:24:1615/10/2018 04:24:16 HitBTC
QLC/BTC 0.00500094 686.00000000 0.00000729 0.00000736 0.00004802 0,96 % 2018-10-15 04:03:1615/10/2018 04:03:16 2018-10-15 04:24:0615/10/2018 04:24:06 Binance
XRP/BTC 0.02350740 348.00000000 0.00006755 0.00006833 0.00027144 1,15 % 2018-10-12 16:16:1812/10/2018 16:16:18 2018-10-15 04:24:0615/10/2018 04:24:06 Binance
XLM/BTC 0.02001000 580.00000000 0.00003450 0.00003255 -0.00113100 -5,65 % 2018-10-12 16:27:0612/10/2018 16:27:06 2018-10-15 04:24:0515/10/2018 04:24:05 Binance
XLM/BTC 0.00199361 59.00000000 0.00003379 0.00003265 -0.00006726 -3,37 % 2018-10-14 19:09:4714/10/2018 19:09:47 2018-10-15 04:22:4615/10/2018 04:22:46 Binance
BCH/BTC 0.00494054 0.07100000 0.06964902 0.06804090 -0.00011418 -2,31 % 2018-10-15 03:51:3115/10/2018 03:51:31 2018-10-15 04:21:1615/10/2018 04:21:16 HitBTC
TUSD/BTC 0.00300000 18.96813354 0.00015816 0.00016132 0.00005994 2,00 % 2018-10-15 03:25:2515/10/2018 03:25:25 2018-10-15 04:21:0715/10/2018 04:21:07 Bittrex
KNC/BTC 0.00297920 49.00000000 0.00006080 0.00006147 0.00003283 1,10 % 2018-10-10 22:10:2010/10/2018 22:10:20 2018-10-15 04:20:0615/10/2018 04:20:06 Binance
REP/BTC 0.00385000 2.00000000 0.00192500 0.00184300 -0.00016400 -4,26 % 2018-10-14 22:53:0314/10/2018 22:53:03 2018-10-15 04:17:2015/10/2018 04:17:20 Binance
REP/BTC 0.00193100 1.00000000 0.00193100 0.00184300 -0.00008800 -4,56 % 2018-10-14 22:53:1314/10/2018 22:53:13 2018-10-15 04:17:1815/10/2018 04:17:18 Binance
LRC/BTC 0.00299205 183.00000000 0.00001635 0.00001530 -0.00019215 -6,42 % 2018-10-15 03:15:3515/10/2018 03:15:35 2018-10-15 04:16:5315/10/2018 04:16:53 Binance
CDT/BTC 0.00603924 2559.00000000 0.00000236 0.00000228 -0.00020472 -3,39 % 2018-10-15 03:52:1515/10/2018 03:52:15 2018-10-15 04:16:3315/10/2018 04:16:33 Binance
MOD/BTC 0.00603899 36.14000000 0.00016710 0.00016793 0.00003000 0,50 % 2018-10-15 03:54:5015/10/2018 03:54:50 2018-10-15 04:16:0815/10/2018 04:16:08 Binance
SALT/BTC 0.00300018 36.40000000 0.00008240 0.00008450 0.00007644 2,55 % 2018-10-15 04:03:4515/10/2018 04:03:45 2018-10-15 04:16:0615/10/2018 04:16:06 Binance
MANA/BTC 0.01999630 1795.00000000 0.00001114 0.00001031 -0.00148985 -7,45 % 2018-10-14 14:42:1714/10/2018 14:42:17 2018-10-15 04:15:3815/10/2018 04:15:38 Binance
XMR/BTC 0.02999432 1.83800000 0.01631900 0.01575900 -0.00102928 -3,43 % 2018-10-12 14:45:2212/10/2018 14:45:22 2018-10-15 04:14:4715/10/2018 04:14:47 Binance
REP/BTC 0.00580200 3.00000000 0.00193400 0.00184100 -0.00027900 -4,81 % 2018-10-14 22:53:2314/10/2018 22:53:23 2018-10-15 04:14:3815/10/2018 04:14:38 Binance
NEO/BTC 0.01000930 3.95000000 0.00253400 0.00239700 -0.00054115 -5,41 % 2018-10-12 12:30:4612/10/2018 12:30:46 2018-10-15 04:12:4915/10/2018 04:12:49 Binance
ETC/BTC 0.01000835 5.87000000 0.00170500 0.00144600 -0.00152033 -15,19 % 2018-09-18 09:27:4718/09/2018 09:27:47 2018-10-15 04:12:3815/10/2018 04:12:38 Binance
BTC/BRL 100.00000000 0.00404554 24594.98000000 25021.75000000 1.72651511 1,74 % 2018-10-11 02:33:1211/10/2018 02:33:12 2018-10-15 04:11:0715/10/2018 04:11:07 BitcoinTrade
IOTA/USDT 35.00172000 66.48000000 0.52650000 0.53280000 0.41882400 1,20 % 2018-10-15 03:27:4015/10/2018 03:27:40 2018-10-15 04:10:1415/10/2018 04:10:14 Binance
TUSD/BTC 0.00500000 31.84713376 0.00015700 0.00015699 -0.00000032 -0,01 % 2018-10-15 03:39:2315/10/2018 03:39:23 2018-10-15 04:09:1015/10/2018 04:09:10 Bittrex
NEO/USDT 35.00796600 1.96200000 17.84300000 17.42900000 -0.81226800 -2,32 % 2018-10-15 03:54:3515/10/2018 03:54:35 2018-10-15 04:08:0315/10/2018 04:08:03 Binance
REQ/BTC 0.00300000 374.25000000 0.00000800 0.00000808 0.00002994 1,00 % 2018-10-15 03:57:4415/10/2018 03:57:44 2018-10-15 04:07:0815/10/2018 04:07:08 Huobi
BAT/BTC 0.01001198 374.00000000 0.00002677 0.00002583 -0.00035156 -3,51 % 2018-10-15 03:39:1315/10/2018 03:39:13 2018-10-15 04:06:3615/10/2018 04:06:36 Binance
REP/BTC 0.00964000 5.00000000 0.00192800 0.00184200 -0.00043000 -4,46 % 2018-10-14 22:53:0914/10/2018 22:53:09 2018-10-15 04:05:1915/10/2018 04:05:19 Binance
REP/BTC 0.02887500 15.00000000 0.00192500 0.00184200 -0.00124500 -4,31 % 2018-10-14 22:53:0414/10/2018 22:53:04 2018-10-15 04:05:0815/10/2018 04:05:08 Binance
REP/BTC 0.01931000 10.00000000 0.00193100 0.00184200 -0.00089000 -4,61 % 2018-10-14 22:53:1414/10/2018 22:53:14 2018-10-15 04:04:4715/10/2018 04:04:47 Binance
PIVX/BTC 0.01770049 102.85000000 0.00017210 0.00016480 -0.00075081 -4,24 % 2018-10-15 03:33:5015/10/2018 03:33:50 2018-10-15 04:04:4415/10/2018 04:04:44 Binance
NANO/BTC 0.00200002 6.88000000 0.00029070 0.00026680 -0.00016443 -8,22 % 2018-10-15 03:34:0915/10/2018 03:34:09 2018-10-15 04:04:4315/10/2018 04:04:43 Binance
TNB/BTC 0.01000065 6897.00000000 0.00000145 0.00000141 -0.00027588 -2,76 % 2018-10-15 03:45:4515/10/2018 03:45:45 2018-10-15 04:04:3615/10/2018 04:04:36 Binance
GTO/BTC 0.00120190 119.00000000 0.00001010 0.00000957 -0.00006307 -5,25 % 2018-10-14 14:18:4614/10/2018 14:18:46 2018-10-15 04:03:4315/10/2018 04:03:43 Binance
ARDR/BTC 0.02000455 1153.00000000 0.00001735 0.00001665 -0.00080710 -4,03 % 2018-10-15 03:15:4615/10/2018 03:15:46 2018-10-15 04:03:3515/10/2018 04:03:35 Binance
VIA/BTC 0.01000033 102.99000000 0.00009710 0.00009410 -0.00030897 -3,09 % 2018-10-15 03:10:1915/10/2018 03:10:19 2018-10-15 04:03:0715/10/2018 04:03:07 Binance
ARK/BTC 0.00300053 27.99000000 0.00010720 0.00010380 -0.00009517 -3,17 % 2018-10-15 03:15:2715/10/2018 03:15:27 2018-10-15 04:02:3815/10/2018 04:02:38 Binance
BTG/BTC 0.00100000 0.24730440 0.00403505 0.00381799 -0.00005368 -5,38 % 2018-10-12 16:11:0912/10/2018 16:11:09 2018-10-15 04:02:3215/10/2018 04:02:32 Huobi
ZEC/BTC 0.01000066 0.59200000 0.01689300 0.01725100 0.00021194 2,12 % 2018-10-15 03:24:0915/10/2018 03:24:09 2018-10-15 04:02:1815/10/2018 04:02:18 Binance
ARDR/BTC 0.00999925 575.00000000 0.00001739 0.00001673 -0.00037950 -3,80 % 2018-10-15 03:36:5715/10/2018 03:36:57 2018-10-15 04:02:0815/10/2018 04:02:08 Binance
FUN/BTC 0.02000016 8772.00000000 0.00000228 0.00000216 -0.00105264 -5,26 % 2018-10-14 04:49:0314/10/2018 04:49:03 2018-10-15 04:01:2315/10/2018 04:01:23 Binance
FUEL/BTC 0.01000110 3774.00000000 0.00000265 0.00000257 -0.00030192 -3,02 % 2018-10-15 03:45:5315/10/2018 03:45:53 2018-10-15 04:00:3715/10/2018 04:00:37 Binance
REQ/BTC 0.01000406 1229.00000000 0.00000814 0.00000780 -0.00041786 -4,18 % 2018-10-15 03:48:1515/10/2018 03:48:15 2018-10-15 04:00:3615/10/2018 04:00:36 Binance
BQX/BTC 0.02000616 372.00000000 0.00005378 0.00005132 -0.00091512 -4,57 % 2018-10-15 03:48:3515/10/2018 03:48:35 2018-10-15 04:00:3315/10/2018 04:00:33 Binance
CND/BTC 0.01999885 6557.00000000 0.00000305 0.00000293 -0.00078684 -3,93 % 2018-10-15 03:51:1915/10/2018 03:51:19 2018-10-15 04:00:2415/10/2018 04:00:24 Binance
WAN/BTC 0.00300002 20.52000000 0.00014620 0.00014010 -0.00012517 -4,17 % 2018-10-15 03:54:4315/10/2018 03:54:43 2018-10-15 04:00:1315/10/2018 04:00:13 Binance
XRP/BTC 0.00300555 45.00000000 0.00006679 0.00006797 0.00005310 1,77 % 2018-10-13 13:39:5713/10/2018 13:39:57 2018-10-15 04:00:1015/10/2018 04:00:10 Binance
ETH/BTC 0.00499406 0.16100000 0.03101900 0.03231200 0.00020817 4,17 % 2018-10-14 23:16:0314/10/2018 23:16:03 2018-10-15 04:00:0515/10/2018 04:00:05 Binance
ETH/BTC 0.00599014 0.19300000 0.03103700 0.03267000 0.00031517 5,26 % 2018-10-14 20:54:1814/10/2018 20:54:18 2018-10-15 04:00:0315/10/2018 04:00:03 Binance
MTH/BTC 0.00120224 208.00000000 0.00000578 0.00000538 -0.00008320 -6,92 % 2018-10-15 03:48:0715/10/2018 03:48:07 2018-10-15 03:58:3115/10/2018 03:58:31 Binance
ELF/BTC 0.02966217 579.00000000 0.00005123 0.00004822 -0.00174279 -5,88 % 2018-10-14 20:31:3714/10/2018 20:31:37 2018-10-15 03:58:2915/10/2018 03:58:29 Binance
FUEL/BTC 0.00999926 3802.00000000 0.00000263 0.00000252 -0.00041822 -4,18 % 2018-10-15 03:49:1215/10/2018 03:49:12 2018-10-15 03:58:2615/10/2018 03:58:26 Binance
ETC/BTC 0.03000480 19.95000000 0.00150400 0.00145700 -0.00093765 -3,13 % 2018-10-14 20:33:2314/10/2018 20:33:23 2018-10-15 03:58:1615/10/2018 03:58:16 Binance
LSK/BTC 0.00999934 22.31000000 0.00044820 0.00042380 -0.00054436 -5,44 % 2018-10-15 02:30:2915/10/2018 02:30:29 2018-10-15 03:58:0815/10/2018 03:58:08 Binance
IOTA/USDT 32.99929200 65.88000000 0.50090000 0.51220000 0.74444400 2,26 % 2018-10-15 02:36:0415/10/2018 02:36:04 2018-10-15 03:58:0515/10/2018 03:58:05 Binance
SALT/BTC 0.01770000 207.26000000 0.00008540 0.00008230 -0.00064251 -3,63 % 2018-10-15 03:42:5815/10/2018 03:42:58 2018-10-15 03:57:2415/10/2018 03:57:24 Binance
GO/BTC 0.00603820 908.00000000 0.00000665 0.00000644 -0.00019068 -3,16 % 2018-10-15 03:39:5115/10/2018 03:39:51 2018-10-15 03:57:1015/10/2018 03:57:10 Binance
NEO/BTC 0.01000760 3.94000000 0.00254000 0.00240700 -0.00052402 -5,24 % 2018-10-12 12:48:5312/10/2018 12:48:53 2018-10-15 03:56:5415/10/2018 03:56:54 Binance
LINK/BTC 0.00298717 59.00000000 0.00005063 0.00004890 -0.00010207 -3,42 % 2018-10-15 03:18:1715/10/2018 03:18:17 2018-10-15 03:56:3515/10/2018 03:56:35 Binance
REP/BTC 0.00192800 1.00000000 0.00192800 0.00184900 -0.00007900 -4,10 % 2018-10-14 22:53:1114/10/2018 22:53:11 2018-10-15 03:56:2215/10/2018 03:56:22 Binance
ZEC/BTC 0.00100000 0.05698580 0.01752698 0.01661593 -0.00005192 -5,20 % 2018-10-15 02:46:1315/10/2018 02:46:13 2018-10-15 03:56:1815/10/2018 03:56:18 Huobi
ARN/BTC 0.00115489 11.00000000 0.00010499 0.00010694 0.00002145 1,86 % 2018-10-15 03:12:4215/10/2018 03:12:42 2018-10-15 03:56:0915/10/2018 03:56:09 Binance
GO/BTC 0.00603631 889.00000000 0.00000679 0.00000683 0.00003556 0,59 % 2018-10-15 03:10:1415/10/2018 03:10:14 2018-10-15 03:56:0615/10/2018 03:56:06 Binance
ELF/BTC 0.00300310 59.00000000 0.00005090 0.00004825 -0.00015635 -5,21 % 2018-10-14 19:33:1814/10/2018 19:33:18 2018-10-15 03:56:0215/10/2018 03:56:02 Binance
REP/BTC 0.02896500 15.00000000 0.00193100 0.00185000 -0.00121500 -4,19 % 2018-10-14 22:53:1914/10/2018 22:53:19 2018-10-15 03:55:5015/10/2018 03:55:50 Binance
ZEC/BTC 0.00100000 0.05708560 0.01747187 0.01655993 -0.00005206 -5,22 % 2018-10-14 11:18:0714/10/2018 11:18:07 2018-10-15 03:55:3415/10/2018 03:55:34 Huobi
LINK/BTC 0.01002474 198.00000000 0.00005063 0.00004889 -0.00034452 -3,44 % 2018-10-15 03:18:2915/10/2018 03:18:29 2018-10-15 03:55:3415/10/2018 03:55:34 Binance
NANO/BTC 0.00399965 13.66000000 0.00029280 0.00027120 -0.00029506 -7,38 % 2018-10-14 02:24:2514/10/2018 02:24:25 2018-10-15 03:55:2915/10/2018 03:55:29 Binance
TRX/BTC 0.00500094 1323.00000000 0.00000378 0.00000368 -0.00013230 -2,65 % 2018-10-15 03:40:0015/10/2018 03:40:00 2018-10-15 03:55:1015/10/2018 03:55:10 Binance
LOOM/BTC 0.02000412 1086.00000000 0.00001842 0.00001778 -0.00069504 -3,47 % 2018-10-15 03:09:1415/10/2018 03:09:14 2018-10-15 03:55:0315/10/2018 03:55:03 Binance
REP/BTC 0.00193100 1.00000000 0.00193100 0.00185000 -0.00008100 -4,19 % 2018-10-14 22:53:1714/10/2018 22:53:17 2018-10-15 03:54:5415/10/2018 03:54:54 Binance
MTH/BTC 0.00999940 1730.00000000 0.00000578 0.00000534 -0.00076120 -7,61 % 2018-10-15 03:36:5815/10/2018 03:36:58 2018-10-15 03:54:3115/10/2018 03:54:31 Binance
SALT/BTC 0.00603841 69.97000000 0.00008630 0.00008260 -0.00025889 -4,29 % 2018-10-15 03:12:1415/10/2018 03:12:14 2018-10-15 03:54:2915/10/2018 03:54:29 Binance
NANO/BTC 0.00119911 4.08000000 0.00029390 0.00026950 -0.00009955 -8,30 % 2018-10-13 05:15:4013/10/2018 05:15:40 2018-10-15 03:54:1215/10/2018 03:54:12 Binance
BNB/USDT 34.96779000 3.30000000 10.59630000 10.72350000 0.41976000 1,20 % 2018-10-15 03:36:1715/10/2018 03:36:17 2018-10-15 03:52:0815/10/2018 03:52:08 Binance
XLM/BTC 0.00260850 75.00000000 0.00003478 0.00003295 -0.00013725 -5,26 % 2018-10-12 04:06:1912/10/2018 04:06:19 2018-10-15 03:51:0515/10/2018 03:51:05 Binance
NEO/BTC 0.00699624 2.46000000 0.00284400 0.00240700 -0.00107502 -15,37 % 2018-09-27 12:57:5827/09/2018 12:57:58 2018-10-15 03:51:0415/10/2018 03:51:04 Binance
DASH/BTC 0.00100000 0.03922140 0.02545781 0.02410791 -0.00005294 -5,30 % 2018-10-14 17:00:2214/10/2018 17:00:22 2018-10-15 03:50:4315/10/2018 03:50:43 Huobi
OMG/BTC 0.00700160 12.80000000 0.00054700 0.00046200 -0.00108800 -15,54 % 2018-09-21 20:48:0521/09/2018 20:48:05 2018-10-15 03:50:3915/10/2018 03:50:39 Binance
QTUM/BTC 0.01000244 17.99000000 0.00055600 0.00052600 -0.00053970 -5,40 % 2018-10-13 08:52:0113/10/2018 08:52:01 2018-10-15 03:50:3415/10/2018 03:50:34 Binance
BCH/BTC 0.00497616 0.07100000 0.07034741 0.06821052 -0.00015172 -3,04 % 2018-10-15 03:19:2415/10/2018 03:19:24 2018-10-15 03:50:2715/10/2018 03:50:27 HitBTC
LTC/BTC 0.00346532 0.41000000 0.00845200 0.00815500 -0.00012177 -3,51 % 2018-10-14 05:03:5114/10/2018 05:03:51 2018-10-15 03:50:1215/10/2018 03:50:12 Binance
LTC/BTC 0.00346737 0.41000000 0.00845700 0.00815300 -0.00012464 -3,59 % 2018-10-14 05:09:3014/10/2018 05:09:30 2018-10-15 03:50:1015/10/2018 03:50:10 Binance
LTC/BTC 0.00346655 0.41000000 0.00845500 0.00815500 -0.00012300 -3,55 % 2018-10-14 05:21:4414/10/2018 05:21:44 2018-10-15 03:50:0815/10/2018 03:50:08 Binance
LTC/BTC 0.00346614 0.41000000 0.00845400 0.00815500 -0.00012259 -3,54 % 2018-10-14 05:16:0214/10/2018 05:16:02 2018-10-15 03:50:0815/10/2018 03:50:08 Binance
LTC/BTC 0.00346737 0.41000000 0.00845700 0.00815400 -0.00012423 -3,58 % 2018-10-14 05:34:0714/10/2018 05:34:07 2018-10-15 03:50:0715/10/2018 03:50:07 Binance
LTC/BTC 0.00346901 0.41000000 0.00846100 0.00817000 -0.00011931 -3,44 % 2018-10-14 05:40:0614/10/2018 05:40:06 2018-10-15 03:50:0615/10/2018 03:50:06 Binance
LTC/BTC 0.00346696 0.41000000 0.00845600 0.00815100 -0.00012505 -3,61 % 2018-10-14 05:45:1014/10/2018 05:45:10 2018-10-15 03:50:0515/10/2018 03:50:05 Binance
LTC/BTC 0.00346860 0.41000000 0.00846000 0.00815000 -0.00012710 -3,66 % 2018-10-14 05:51:5214/10/2018 05:51:52 2018-10-15 03:50:0415/10/2018 03:50:04 Binance
LTC/BTC 0.00346696 0.41000000 0.00845600 0.00816100 -0.00012095 -3,49 % 2018-10-14 05:57:3114/10/2018 05:57:31 2018-10-15 03:50:0315/10/2018 03:50:03 Binance
EOS/BTC 0.00300157 3.54000000 0.00084790 0.00080010 -0.00016921 -5,64 % 2018-10-10 22:21:0210/10/2018 22:21:02 2018-10-15 03:49:5215/10/2018 03:49:52 Binance
THETA/BTC 0.00100000 72.68434000 0.00001373 0.00001272 -0.00007341 -7,36 % 2018-10-15 03:00:1815/10/2018 03:00:18 2018-10-15 03:49:4315/10/2018 03:49:43 Huobi
XRP/BTC 0.08000800 1168.00000000 0.00006850 0.00006893 0.00050224 0,63 % 2018-10-12 12:22:0312/10/2018 12:22:03 2018-10-15 03:49:3515/10/2018 03:49:35 Binance
MDA/BTC 0.09392750 250.00000000 0.00037571 0.00034759 -0.00703000 -7,48 % 2018-10-15 03:11:2715/10/2018 03:11:27 2018-10-15 03:49:3215/10/2018 03:49:32 Binance
IOTA/BTC 0.00118410 15.00000000 0.00007894 0.00007382 -0.00007680 -6,49 % 2018-10-12 08:42:4412/10/2018 08:42:44 2018-10-15 03:49:1115/10/2018 03:49:11 Binance
REP/BTC 0.03000072 15.60100000 0.00192300 0.00185800 -0.00101407 -3,38 % 2018-10-14 20:57:1914/10/2018 20:57:19 2018-10-15 03:49:1015/10/2018 03:49:10 Binance
REP/BTC 0.01928000 10.00000000 0.00192800 0.00186400 -0.00064000 -3,32 % 2018-10-14 22:53:0814/10/2018 22:53:08 2018-10-15 03:49:0515/10/2018 03:49:05 Binance
XRP/BTC 0.07996800 1176.00000000 0.00006800 0.00006882 0.00096432 1,21 % 2018-10-12 18:22:4412/10/2018 18:22:44 2018-10-15 03:49:0515/10/2018 03:49:05 Binance
REP/BTC 0.00193100 1.00000000 0.00193100 0.00186400 -0.00006700 -3,47 % 2018-10-14 22:53:1214/10/2018 22:53:12 2018-10-15 03:49:0215/10/2018 03:49:02 Binance
DASH/BTC 0.00799872 0.32000000 0.02499600 0.02426800 -0.00023296 -2,91 % 2018-10-15 00:21:2315/10/2018 00:21:23 2018-10-15 03:48:5715/10/2018 03:48:57 Binance
QKC/BTC 0.01499520 1408.00000000 0.00001065 0.00001008 -0.00080256 -5,35 % 2018-10-15 02:32:0915/10/2018 02:32:09 2018-10-15 03:48:4915/10/2018 03:48:49 Binance
FUN/BTC 0.01000050 4425.00000000 0.00000226 0.00000218 -0.00035400 -3,54 % 2018-10-13 00:31:1113/10/2018 00:31:11 2018-10-15 03:48:4715/10/2018 03:48:47 Binance
THETA/BTC 0.00299935 223.00000000 0.00001345 0.00001295 -0.00011150 -3,72 % 2018-10-15 03:09:3015/10/2018 03:09:30 2018-10-15 03:48:4015/10/2018 03:48:40 Binance
NAS/BTC 0.02999916 101.52000000 0.00029550 0.00028340 -0.00122839 -4,09 % 2018-10-15 03:13:1215/10/2018 03:13:12 2018-10-15 03:48:3215/10/2018 03:48:32 Binance
DATA/BTC 0.01000224 1812.00000000 0.00000552 0.00000534 -0.00032616 -3,26 % 2018-10-15 03:13:1915/10/2018 03:13:19 2018-10-15 03:48:3115/10/2018 03:48:31 Binance
POWR/BTC 0.02000916 764.00000000 0.00002619 0.00002485 -0.00102376 -5,12 % 2018-10-14 05:04:1114/10/2018 05:04:11 2018-10-15 03:48:2315/10/2018 03:48:23 Binance
BNB/BTC 0.00499446 3.31000000 0.00150890 0.00145850 -0.00016682 -3,34 % 2018-10-15 03:33:4715/10/2018 03:33:47 2018-10-15 03:48:1915/10/2018 03:48:19 Binance
GO/BTC 0.00603681 897.00000000 0.00000673 0.00000649 -0.00021528 -3,57 % 2018-10-15 03:36:5215/10/2018 03:36:52 2018-10-15 03:48:1715/10/2018 03:48:17 Binance
IOST/BTC 0.00299937 1639.00000000 0.00000183 0.00000173 -0.00016390 -5,46 % 2018-10-14 06:41:0514/10/2018 06:41:05 2018-10-15 03:48:1515/10/2018 03:48:15 Binance
ZEN/BTC 0.02000089 9.21700000 0.00217000 0.00204400 -0.00116134 -5,81 % 2018-10-14 07:10:0514/10/2018 07:10:05 2018-10-15 03:48:1415/10/2018 03:48:14 Binance
MCO/BTC 0.00100000 1.48212980 0.00067334 0.00063800 -0.00005238 -5,25 % 2018-10-14 17:05:0314/10/2018 17:05:03 2018-10-15 03:48:1315/10/2018 03:48:13 Huobi
MCO/BTC 0.02000284 29.59000000 0.00067600 0.00063800 -0.00112442 -5,62 % 2018-10-14 09:45:4814/10/2018 09:45:48 2018-10-15 03:48:1015/10/2018 03:48:10 Binance
MOD/BTC 0.00603767 33.73000000 0.00017900 0.00016630 -0.00042837 -7,09 % 2018-10-15 03:42:4315/10/2018 03:42:43 2018-10-15 03:48:0915/10/2018 03:48:09 Binance
SNGLS/BTC 0.10000068 19724.00000000 0.00000507 0.00000396 -0.02189364 -21,89 % 2018-10-14 11:28:5914/10/2018 11:28:59 2018-10-15 03:48:0615/10/2018 03:48:06 Binance
DASH/BTC 0.00119051 0.04700000 0.02533000 0.02444100 -0.00004178 -3,51 % 2018-10-14 14:04:0814/10/2018 14:04:08 2018-10-15 03:47:5315/10/2018 03:47:53 Binance
GNT/BTC 0.00100000 42.75432000 0.00002334 0.00002200 -0.00005729 -5,74 % 2018-10-14 20:48:3814/10/2018 20:48:38 2018-10-15 03:47:4615/10/2018 03:47:46 Huobi
ZIL/BTC 0.00298016 556.00000000 0.00000536 0.00000506 -0.00016680 -5,60 % 2018-10-14 15:42:1714/10/2018 15:42:17 2018-10-15 03:47:4315/10/2018 03:47:43 Binance
BNB/BTC 0.02999412 19.72000000 0.00152100 0.00146510 -0.00110235 -3,68 % 2018-10-11 03:25:4111/10/2018 03:25:41 2018-10-15 03:47:4015/10/2018 03:47:40 Binance
ZRX/BTC 0.03001600 268.00000000 0.00011200 0.00010728 -0.00126496 -4,21 % 2018-10-14 17:49:1214/10/2018 17:49:12 2018-10-15 03:47:3215/10/2018 03:47:32 Binance
GNT/BTC 0.00100000 42.99384000 0.00002321 0.00002200 -0.00005202 -5,21 % 2018-10-14 21:04:1514/10/2018 21:04:15 2018-10-15 03:47:2815/10/2018 03:47:28 Huobi
ETC/BTC 0.00999297 6.57000000 0.00152100 0.00146900 -0.00034164 -3,42 % 2018-10-13 00:21:5313/10/2018 00:21:53 2018-10-15 03:47:2815/10/2018 03:47:28 Binance
NEO/BTC 0.00299744 1.16000000 0.00258400 0.00243800 -0.00016936 -5,65 % 2018-10-11 08:18:3711/10/2018 08:18:37 2018-10-15 03:47:2715/10/2018 03:47:27 Binance
SNM/BTC 0.00800280 936.00000000 0.00000855 0.00000815 -0.00037440 -4,68 % 2018-10-14 19:52:0614/10/2018 19:52:06 2018-10-15 03:47:2415/10/2018 03:47:24 Binance
BAT/BTC 0.01000442 367.00000000 0.00002726 0.00002627 -0.00036333 -3,63 % 2018-10-14 21:21:4314/10/2018 21:21:43 2018-10-15 03:47:1615/10/2018 03:47:16 Binance
REP/BTC 0.00967500 5.00000000 0.00193500 0.00188000 -0.00027500 -2,84 % 2018-10-14 22:53:2014/10/2018 22:53:20 2018-10-15 03:47:0515/10/2018 03:47:05 Binance
QKC/BTC 0.02000070 1878.00000000 0.00001065 0.00001011 -0.00101412 -5,07 % 2018-10-15 02:32:0315/10/2018 02:32:03 2018-10-15 03:46:5415/10/2018 03:46:54 Binance
GTO/BTC 0.00189810 185.00000000 0.00001026 0.00000971 -0.00010175 -5,36 % 2018-10-15 03:03:4615/10/2018 03:03:46 2018-10-15 03:46:4715/10/2018 03:46:47 Binance
LTC/BTC 0.00352846 0.41000000 0.00860600 0.00827000 -0.00013776 -3,90 % 2018-10-15 03:03:5715/10/2018 03:03:57 2018-10-15 03:46:4615/10/2018 03:46:46 Binance
DATA/BTC 0.00999815 1795.00000000 0.00000557 0.00000535 -0.00039490 -3,95 % 2018-10-15 03:06:1315/10/2018 03:06:13 2018-10-15 03:46:4515/10/2018 03:46:45 Binance
ETH/BTC 0.00499001 0.15100000 0.03282900 0.03340400 0.00008683 1,75 % 2018-10-10 22:05:0410/10/2018 22:05:04 2018-10-15 03:46:2515/10/2018 03:46:25 Binance
ELF/BTC 0.00301600 58.00000000 0.00005200 0.00004923 -0.00016066 -5,33 % 2018-10-14 06:40:2814/10/2018 06:40:28 2018-10-15 03:45:5115/10/2018 03:45:51 Binance
MOD/BTC 0.00603844 33.38000000 0.00018090 0.00017400 -0.00023032 -3,81 % 2018-10-15 03:33:1115/10/2018 03:33:11 2018-10-15 03:45:0115/10/2018 03:45:01 Binance
QKC/BTC 0.00200220 188.00000000 0.00001065 0.00001016 -0.00009212 -4,60 % 2018-10-15 02:32:1115/10/2018 02:32:11 2018-10-15 03:44:2815/10/2018 03:44:28 Binance
LSK/BTC 0.04180000 95.00000000 0.00044000 0.00044600 0.00057000 1,36 % 2018-10-14 11:18:2214/10/2018 11:18:22 2018-10-15 03:44:1215/10/2018 03:44:12 Binance
SNT/BTC 0.00999824 1808.00000000 0.00000553 0.00000533 -0.00036160 -3,62 % 2018-10-13 19:28:1613/10/2018 19:28:16 2018-10-15 03:42:2015/10/2018 03:42:20 Binance
FCT/BTC 0.00300000 4.73447487 0.00063365 0.00063918 0.00002618 0,87 % 2018-10-12 11:50:3812/10/2018 11:50:38 2018-10-15 03:42:1215/10/2018 03:42:12 Bittrex
ENJ/BTC 0.00300132 397.00000000 0.00000756 0.00000731 -0.00009925 -3,31 % 2018-10-14 21:24:4314/10/2018 21:24:43 2018-10-15 03:41:0815/10/2018 03:41:08 Binance
SNT/BTC 0.02999808 5376.00000000 0.00000558 0.00000539 -0.00102144 -3,41 % 2018-10-13 00:33:3413/10/2018 00:33:34 2018-10-15 03:40:4015/10/2018 03:40:40 Binance
FUN/BTC 0.03000032 13216.00000000 0.00000227 0.00000229 0.00026432 0,88 % 2018-10-14 21:33:5914/10/2018 21:33:59 2018-10-15 03:40:2015/10/2018 03:40:20 Binance
VIB/BTC 0.02000050 3073.00000000 0.00000650 0.00000663 0.00039949 2,00 % 2018-10-15 03:12:4115/10/2018 03:12:41 2018-10-15 03:40:1615/10/2018 03:40:16 Binance
BCH/USDT 76.99971180 0.16973000 453.66000000 486.31000000 5.54168450 7,20 % 2018-10-14 05:45:3714/10/2018 05:45:37 2018-10-15 03:40:0915/10/2018 03:40:09 Binance
EOS/BTC 0.00999758 12.07000000 0.00082830 0.00084280 0.00017502 1,75 % 2018-10-12 12:51:4412/10/2018 12:51:44 2018-10-15 03:40:0615/10/2018 03:40:06 Binance
SNT/BTC 0.00799929 1431.00000000 0.00000559 0.00000540 -0.00027189 -3,40 % 2018-10-13 09:38:0413/10/2018 09:38:04 2018-10-15 03:39:5215/10/2018 03:39:52 Binance
SALT/BTC 0.01770032 201.14000000 0.00008800 0.00008510 -0.00058331 -3,30 % 2018-10-15 01:36:1715/10/2018 01:36:17 2018-10-15 03:38:5415/10/2018 03:38:54 Binance
BTS/BTC 0.00399288 254.00000000 0.00001572 0.00001613 0.00010414 2,61 % 2018-10-11 20:24:4511/10/2018 20:24:45 2018-10-15 03:38:4315/10/2018 03:38:43 Binance
VIB/BTC 0.02000016 527.00000000 0.00000646 0.00000659 0.00006851 2,01 % 2018-10-15 03:25:0415/10/2018 03:25:04 2018-10-15 03:38:3015/10/2018 03:38:30 Binance
ETH/BTC 0.00251489 0.07900000 0.03183400 0.03303300 0.00009472 3,77 % 2018-10-11 06:48:2511/10/2018 06:48:25 2018-10-15 03:38:1815/10/2018 03:38:18 Binance
NPXS/BTC 0.01999992 83333.00000000 0.00000024 0.00000023 -0.00083333 -4,17 % 2018-10-15 03:30:2315/10/2018 03:30:23 2018-10-15 03:38:1715/10/2018 03:38:17 Binance
LTC/BTC 0.00396633 0.47000000 0.00843900 0.00854900 0.00005170 1,30 % 2018-10-14 04:21:3814/10/2018 04:21:38 2018-10-15 03:38:1315/10/2018 03:38:13 Binance
LSK/BTC 0.01964670 43.00000000 0.00045690 0.00043310 -0.00102340 -5,21 % 2018-10-13 20:37:2913/10/2018 20:37:29 2018-10-15 03:37:2815/10/2018 03:37:28 Binance
ZRX/BTC 0.03002874 266.00000000 0.00011289 0.00010920 -0.00098154 -3,27 % 2018-10-14 17:12:4114/10/2018 17:12:41 2018-10-15 03:37:2415/10/2018 03:37:24 Binance
DOCK/BTC 0.00120009 367.00000000 0.00000327 0.00000303 -0.00008808 -7,34 % 2018-10-14 21:34:2914/10/2018 21:34:29 2018-10-15 03:36:1615/10/2018 03:36:16 Binance
ETH/BTC 0.00998941 0.32200000 0.03102300 0.03222000 0.00038543 3,86 % 2018-10-11 22:51:3511/10/2018 22:51:35 2018-10-15 03:36:0615/10/2018 03:36:06 Binance
LSK/BTC 0.01000161 22.33000000 0.00044790 0.00043300 -0.00033272 -3,33 % 2018-10-14 11:03:3014/10/2018 11:03:30 2018-10-15 03:36:0215/10/2018 03:36:02 Binance
FUEL/BTC 0.01769904 6507.00000000 0.00000272 0.00000262 -0.00065070 -3,68 % 2018-10-15 03:15:4115/10/2018 03:15:41 2018-10-15 03:35:3715/10/2018 03:35:37 Binance
STORJ/BTC 0.01000610 179.00000000 0.00005590 0.00005368 -0.00039738 -3,97 % 2018-10-15 02:51:5615/10/2018 02:51:56 2018-10-15 03:35:0815/10/2018 03:35:08 Binance
TUSD/BTC 0.00194688 12.00000000 0.00016224 0.00015414 -0.00009720 -4,99 % 2018-10-10 22:30:5410/10/2018 22:30:54 2018-10-15 03:34:5915/10/2018 03:34:59 Binance
XLM/USDT 20.00371200 92.20000000 0.21696000 0.21978000 0.26000400 1,30 % 2018-10-14 17:12:4414/10/2018 17:12:44 2018-10-15 03:34:4315/10/2018 03:34:43 Binance
REP/BTC 0.01499983 7.84100000 0.00191300 0.00192600 0.00010193 0,68 % 2018-10-14 23:38:2714/10/2018 23:38:27 2018-10-15 03:34:2215/10/2018 03:34:22 Binance
VET/USDT 34.99970300 2875.90000000 0.01217000 0.01232000 0.43138500 1,23 % 2018-10-15 02:48:5615/10/2018 02:48:56 2018-10-15 03:34:1715/10/2018 03:34:17 Binance
NEO/BTC 0.00301048 1.21000000 0.00248800 0.00252100 0.00003993 1,33 % 2018-10-14 21:00:3314/10/2018 21:00:33 2018-10-15 03:34:0915/10/2018 03:34:09 Binance
GRS/BTC 0.04998852 573.00000000 0.00008724 0.00008188 -0.00307128 -6,14 % 2018-10-13 16:15:3413/10/2018 16:15:34 2018-10-15 03:32:1715/10/2018 03:32:17 Binance
BCH/BTC 0.01097466 0.15400000 0.07126400 0.07263000 0.00021036 1,92 % 2018-10-11 16:15:2611/10/2018 16:15:26 2018-10-15 03:32:1215/10/2018 03:32:12 Binance
LTC/USDT 77.00017540 1.42778000 53.93000000 57.87000000 5.62545320 7,31 % 2018-10-13 03:15:1713/10/2018 03:15:17 2018-10-15 03:32:1115/10/2018 03:32:11 Binance
BCH/BTC 0.00998885 0.14400000 0.06936700 0.07157800 0.00031838 3,19 % 2018-10-14 21:16:1214/10/2018 21:16:12 2018-10-15 03:32:1015/10/2018 03:32:10 Binance
ADA/BTC 0.00499968 434.00000000 0.00001152 0.00001170 0.00007812 1,56 % 2018-10-14 09:03:1114/10/2018 09:03:11 2018-10-15 03:32:0715/10/2018 03:32:07 Binance
TUSD/BTC 0.00195672 12.00000000 0.00016306 0.00015609 -0.00008364 -4,27 % 2018-10-12 00:51:1112/10/2018 00:51:11 2018-10-15 03:31:2515/10/2018 03:31:25 Binance
ETH/BTC 0.00298751 0.09400000 0.03178200 0.03239900 0.00005800 1,94 % 2018-10-14 02:01:0614/10/2018 02:01:06 2018-10-15 03:30:2215/10/2018 03:30:22 Binance
MDA/BTC 0.00298400 8.00000000 0.00037300 0.00038502 0.00009616 3,22 % 2018-10-15 03:06:1215/10/2018 03:06:12 2018-10-15 03:30:1015/10/2018 03:30:10 Binance
GXS/BTC 0.01769882 74.24000000 0.00023840 0.00023100 -0.00054938 -3,10 % 2018-10-15 00:09:0815/10/2018 00:09:08 2018-10-15 03:29:3615/10/2018 03:29:36 Binance
BCD/BTC 0.02999999 109.48900000 0.00027400 0.00026600 -0.00087591 -2,92 % 2018-10-14 16:16:2614/10/2018 16:16:26 2018-10-15 03:28:5515/10/2018 03:28:55 Binance
QKC/BTC 0.00400440 376.00000000 0.00001065 0.00001013 -0.00019552 -4,88 % 2018-10-15 02:32:0715/10/2018 02:32:07 2018-10-15 03:28:5415/10/2018 03:28:54 Binance
QKC/BTC 0.01000035 939.00000000 0.00001065 0.00001013 -0.00048828 -4,88 % 2018-10-15 02:32:1615/10/2018 02:32:16 2018-10-15 03:28:5115/10/2018 03:28:51 Binance
QKC/BTC 0.01000035 939.00000000 0.00001065 0.00001013 -0.00048828 -4,88 % 2018-10-15 02:32:2115/10/2018 02:32:21 2018-10-15 03:28:4915/10/2018 03:28:49 Binance
QKC/BTC 0.01000035 939.00000000 0.00001065 0.00001013 -0.00048828 -4,88 % 2018-10-15 02:32:2315/10/2018 02:32:23 2018-10-15 03:28:4715/10/2018 03:28:47 Binance
QKC/BTC 0.02000320 1880.00000000 0.00001064 0.00001013 -0.00095880 -4,79 % 2018-10-15 02:32:0315/10/2018 02:32:03 2018-10-15 03:28:4015/10/2018 03:28:40 Binance
QKC/BTC 0.00300330 282.00000000 0.00001065 0.00001013 -0.00014664 -4,88 % 2018-10-15 02:32:1915/10/2018 02:32:19 2018-10-15 03:28:3315/10/2018 03:28:33 Binance
QKC/BTC 0.02000070 1878.00000000 0.00001065 0.00001013 -0.00097656 -4,88 % 2018-10-15 02:32:2215/10/2018 02:32:22 2018-10-15 03:28:2415/10/2018 03:28:24 Binance
HOT/BTC 0.00199998 11111.00000000 0.00000018 0.00000016 -0.00022222 -11,11 % 2018-10-15 03:19:0215/10/2018 03:19:02 2018-10-15 03:28:1415/10/2018 03:28:14 Binance
QKC/BTC 0.00300330 282.00000000 0.00001065 0.00001012 -0.00014946 -4,98 % 2018-10-15 02:32:1415/10/2018 02:32:14 2018-10-15 03:28:0415/10/2018 03:28:04 Binance
QKC/BTC 0.00300330 282.00000000 0.00001065 0.00001013 -0.00014664 -4,88 % 2018-10-15 02:32:0815/10/2018 02:32:08 2018-10-15 03:27:3415/10/2018 03:27:34 Binance
GXS/BTC 0.03000026 125.84000000 0.00023840 0.00023010 -0.00104447 -3,48 % 2018-10-15 00:15:1715/10/2018 00:15:17 2018-10-15 03:26:3815/10/2018 03:26:38 Binance
QKC/BTC 0.00300330 282.00000000 0.00001065 0.00001024 -0.00011562 -3,85 % 2018-10-15 02:32:0415/10/2018 02:32:04 2018-10-15 03:26:2715/10/2018 03:26:27 Binance
EOS/BTC 0.02999789 36.19000000 0.00082890 0.00083580 0.00024971 0,83 % 2018-10-14 07:03:0614/10/2018 07:03:06 2018-10-15 03:26:2715/10/2018 03:26:27 Binance
ADA/USDT 399.99687400 5067.10000000 0.07894000 0.08099000 10.38755500 2,60 % 2018-10-10 22:57:2510/10/2018 22:57:25 2018-10-15 03:26:2615/10/2018 03:26:26 Binance
ETH/BTC 0.01000873 0.32200000 0.03108300 0.03182600 0.00023925 2,39 % 2018-10-14 22:45:5814/10/2018 22:45:58 2018-10-15 03:26:2515/10/2018 03:26:25 Binance
NULS/USDT 35.00473200 29.66000000 1.18020000 1.19440000 0.42117200 1,20 % 2018-10-15 02:48:5715/10/2018 02:48:57 2018-10-15 03:26:1915/10/2018 03:26:19 Binance
XRP/BTC 0.02001360 309.00000000 0.00006456 0.00006585 0.00039861 2,00 % 2018-10-14 20:45:1814/10/2018 20:45:18 2018-10-15 03:26:1315/10/2018 03:26:13 Binance
XMR/BTC 0.00699250 0.44100000 0.01585600 0.01609400 0.00010496 1,50 % 2018-10-15 00:27:3315/10/2018 00:27:33 2018-10-15 03:26:1015/10/2018 03:26:10 Binance
QKC/BTC 0.01400475 1315.00000000 0.00001065 0.00001026 -0.00051285 -3,66 % 2018-10-15 02:32:1215/10/2018 02:32:12 2018-10-15 03:25:5615/10/2018 03:25:56 Binance
QKC/BTC 0.02000070 1878.00000000 0.00001065 0.00001026 -0.00073242 -3,66 % 2018-10-15 02:32:1315/10/2018 02:32:13 2018-10-15 03:25:5015/10/2018 03:25:50 Binance
QKC/BTC 0.00599595 563.00000000 0.00001065 0.00001029 -0.00020268 -3,38 % 2018-10-15 02:32:1515/10/2018 02:32:15 2018-10-15 03:25:4015/10/2018 03:25:40 Binance
BCD/BTC 0.00500000 18.31500000 0.00027300 0.00026700 -0.00010989 -2,20 % 2018-10-15 01:27:3115/10/2018 01:27:31 2018-10-15 03:25:3415/10/2018 03:25:34 Binance
VET/BTC 0.05000040 26316.00000000 0.00000190 0.00000177 -0.00342108 -6,84 % 2018-10-11 13:50:0311/10/2018 13:50:03 2018-10-15 03:24:3515/10/2018 03:24:35 Binance
QKC/BTC 0.03000105 2817.00000000 0.00001065 0.00001029 -0.00101412 -3,38 % 2018-10-15 02:32:1815/10/2018 02:32:18 2018-10-15 03:24:3415/10/2018 03:24:34 Binance
OMG/BTC 0.00999936 20.16000000 0.00049600 0.00046700 -0.00058464 -5,85 % 2018-10-11 11:49:0811/10/2018 11:49:08 2018-10-15 03:24:3115/10/2018 03:24:31 Binance
XLM/USDT 30.00879500 138.50000000 0.21667000 0.22317000 0.90025000 3,00 % 2018-10-14 17:33:2914/10/2018 17:33:29 2018-10-15 03:24:1115/10/2018 03:24:11 Binance
XRP/BTC 0.00120762 18.00000000 0.00006709 0.00006776 0.00001206 1,00 % 2018-10-13 11:48:0813/10/2018 11:48:08 2018-10-15 03:24:0715/10/2018 03:24:07 Binance
ONT/USDT 29.99948400 15.72300000 1.90800000 1.96500000 0.89621100 2,99 % 2018-10-15 02:57:1915/10/2018 02:57:19 2018-10-15 03:24:0615/10/2018 03:24:06 Binance
NANO/BTC 0.00464022 10.00000000 0.00046467 0.00042667 -0.00038000 -8,18 % 2018-10-15 03:16:2115/10/2018 03:16:21 2018-10-15 03:23:2415/10/2018 03:23:24 HitBTC
DGD/BTC 0.01999772 3.22700000 0.00619700 0.00626450 0.00021782 1,09 % 2018-10-14 20:48:2714/10/2018 20:48:27 2018-10-15 03:22:0615/10/2018 03:22:06 Binance
DOCK/BTC 0.00120048 366.00000000 0.00000328 0.00000303 -0.00009150 -7,62 % 2018-10-14 21:37:1414/10/2018 21:37:14 2018-10-15 03:20:3115/10/2018 03:20:31 Binance
EOS/BTC 0.00999982 12.08000000 0.00082780 0.00084280 0.00018120 1,81 % 2018-10-12 12:33:3612/10/2018 12:33:36 2018-10-15 03:20:2615/10/2018 03:20:26 Binance
QTUM/USDT 30.00171800 8.14600000 3.68300000 3.79300000 0.89606000 2,99 % 2018-10-15 02:51:2515/10/2018 02:51:25 2018-10-15 03:20:2415/10/2018 03:20:24 Binance
WPR/BTC 0.00300140 698.00000000 0.00000430 0.00000439 0.00006282 2,09 % 2018-10-14 22:45:4314/10/2018 22:45:43 2018-10-15 03:20:2115/10/2018 03:20:21 Binance
ETH/BTC 0.00300902 0.09600000 0.03134400 0.03226800 0.00008870 2,95 % 2018-10-14 18:54:5514/10/2018 18:54:55 2018-10-15 03:20:1715/10/2018 03:20:17 Binance
EOS/BTC 0.00800396 9.48000000 0.00084430 0.00082350 -0.00019718 -2,46 % 2018-10-15 02:51:2415/10/2018 02:51:24 2018-10-15 03:19:0115/10/2018 03:19:01 Binance
ZEC/BTC 0.00199283 0.11400000 0.01748100 0.01664600 -0.00009519 -4,78 % 2018-10-12 15:18:5412/10/2018 15:18:54 2018-10-15 03:16:5715/10/2018 03:16:57 Binance
XLM/BTC 0.01000593 297.00000000 0.00003369 0.00003403 0.00010098 1,01 % 2018-10-14 18:21:2714/10/2018 18:21:27 2018-10-15 03:16:0415/10/2018 03:16:04 Binance
ZEC/BTC 0.00120088 0.06900000 0.01740400 0.01666600 -0.00005092 -4,24 % 2018-10-14 11:30:3714/10/2018 11:30:37 2018-10-15 03:16:0115/10/2018 03:16:01 Binance
ZRX/BTC 0.01003200 88.00000000 0.00011400 0.00011003 -0.00034936 -3,48 % 2018-10-14 16:24:3914/10/2018 16:24:39 2018-10-15 03:15:3315/10/2018 03:15:33 Binance
STEEM/BTC 0.02999952 225.90000000 0.00013280 0.00012830 -0.00101655 -3,39 % 2018-10-14 17:18:2214/10/2018 17:18:22 2018-10-15 03:15:2815/10/2018 03:15:28 Binance
ZEC/BTC 0.02000368 1.14700000 0.01744000 0.01665700 -0.00089810 -4,49 % 2018-10-14 17:48:1414/10/2018 17:48:14 2018-10-15 03:15:2415/10/2018 03:15:24 Binance
NANO/BTC 0.00463723 10.00000000 0.00046464 0.00042663 -0.00038010 -8,18 % 2018-10-15 03:14:3315/10/2018 03:14:33 2018-10-15 03:15:1315/10/2018 03:15:13 HitBTC
REP/BTC 0.00772400 4.00000000 0.00193100 0.00188800 -0.00017200 -2,23 % 2018-10-14 22:53:1514/10/2018 22:53:15 2018-10-15 03:14:5815/10/2018 03:14:58 Binance
SALT/BTC 0.03000042 342.08000000 0.00008770 0.00008530 -0.00082099 -2,74 % 2018-10-15 01:42:3915/10/2018 01:42:39 2018-10-15 03:14:4715/10/2018 03:14:47 Binance
QKC/BTC 0.01000035 939.00000000 0.00001065 0.00001036 -0.00027231 -2,72 % 2018-10-15 02:32:2015/10/2018 02:32:20 2018-10-15 03:14:3315/10/2018 03:14:33 Binance
EOS/BTC 0.00399978 4.86000000 0.00082300 0.00083370 0.00005200 1,30 % 2018-10-14 18:39:5814/10/2018 18:39:58 2018-10-15 03:14:2415/10/2018 03:14:24 Binance
ZEC/BTC 0.00299723 0.17500000 0.01712700 0.01726200 0.00002363 0,79 % 2018-10-14 23:15:4914/10/2018 23:15:49 2018-10-15 03:14:2215/10/2018 03:14:22 Binance
BCH/BTC 0.00120590 0.01700000 0.07093500 0.07198400 0.00001783 1,48 % 2018-10-14 16:03:4814/10/2018 16:03:48 2018-10-15 03:14:2115/10/2018 03:14:21 Binance
BCH/BTC 0.00120226 0.01700000 0.07072100 0.07152700 0.00001370 1,14 % 2018-10-14 08:43:1014/10/2018 08:43:10 2018-10-15 03:14:1715/10/2018 03:14:17 Binance
XLM/USDT 30.00183800 138.20000000 0.21709000 0.22360000 0.89968200 3,00 % 2018-10-14 16:40:1014/10/2018 16:40:10 2018-10-15 03:14:1415/10/2018 03:14:14 Binance
XRP/BTC 0.00498375 75.00000000 0.00006645 0.00006751 0.00007950 1,60 % 2018-10-14 18:21:4614/10/2018 18:21:46 2018-10-15 03:14:1415/10/2018 03:14:14 Binance
EOS/BTC 0.00119822 1.44000000 0.00083210 0.00084330 0.00001613 1,35 % 2018-10-13 10:12:3713/10/2018 10:12:37 2018-10-15 03:14:1215/10/2018 03:14:12 Binance
ETH/BTC 0.00301001 0.09700000 0.03103100 0.03285100 0.00017654 5,87 % 2018-10-14 23:03:2014/10/2018 23:03:20 2018-10-15 03:14:1115/10/2018 03:14:11 Binance
MDA/BTC 0.00587985 15.00000000 0.00039199 0.00039615 0.00006240 1,06 % 2018-10-15 02:48:1315/10/2018 02:48:13 2018-10-15 03:14:0915/10/2018 03:14:09 Binance
ETH/BTC 0.00199943 0.06300000 0.03173700 0.03286500 0.00007106 3,55 % 2018-10-14 10:36:0514/10/2018 10:36:05 2018-10-15 03:14:0715/10/2018 03:14:07 Binance
ZEC/BTC 0.00299604 0.15900000 0.01884300 0.01672500 -0.00033676 -11,24 % 2018-10-10 18:30:3110/10/2018 18:30:31 2018-10-15 03:14:0715/10/2018 03:14:07 Binance
ZEC/BTC 0.00299572 0.15900000 0.01884100 0.01672500 -0.00033644 -11,23 % 2018-10-10 18:34:3710/10/2018 18:34:37 2018-10-15 03:14:0615/10/2018 03:14:06 Binance
BCH/BTC 0.00303017 0.04300000 0.07046900 0.07152600 0.00004545 1,50 % 2018-10-14 10:30:0814/10/2018 10:30:08 2018-10-15 03:14:0515/10/2018 03:14:05 Binance
RCN/BTC 0.00299823 719.00000000 0.00000417 0.00000405 -0.00008628 -2,88 % 2018-10-15 03:09:4915/10/2018 03:09:49 2018-10-15 03:14:0315/10/2018 03:14:03 Binance
ETC/BTC 0.02999862 19.71000000 0.00152200 0.00147200 -0.00098550 -3,29 % 2018-10-13 00:21:3113/10/2018 00:21:31 2018-10-15 03:13:5715/10/2018 03:13:57 Binance
EOS/BTC 0.00100000 1.21756000 0.00082230 0.00083077 0.00001031 1,03 % 2018-10-14 17:50:3914/10/2018 17:50:39 2018-10-15 03:13:2115/10/2018 03:13:21 Huobi
XRP/BTC 0.00300000 44.89673750 0.00006682 0.00006767 0.00003816 1,27 % 2018-10-13 19:17:0913/10/2018 19:17:09 2018-10-15 03:12:0815/10/2018 03:12:08 Bittrex
ZEC/BTC 0.00800584 0.46000000 0.01740400 0.01695100 -0.00020838 -2,60 % 2018-10-14 11:24:0514/10/2018 11:24:05 2018-10-15 03:11:5615/10/2018 03:11:56 Binance
LTC/BTC 0.00300000 0.35806530 0.00837836 0.00846770 0.00003199 1,07 % 2018-10-14 18:24:0614/10/2018 18:24:06 2018-10-15 03:11:0315/10/2018 03:11:03 Bittrex
VIA/BTC 0.00299999 29.94000000 0.00010020 0.00009670 -0.00010479 -3,49 % 2018-10-14 20:48:5314/10/2018 20:48:53 2018-10-15 03:11:0315/10/2018 03:11:03 Binance
THETA/BTC 0.01999880 1445.00000000 0.00001384 0.00001334 -0.00072250 -3,61 % 2018-10-15 02:58:0115/10/2018 02:58:01 2018-10-15 03:10:1315/10/2018 03:10:13 Binance
DOCK/BTC 0.00120048 366.00000000 0.00000328 0.00000302 -0.00009516 -7,93 % 2018-10-14 21:30:4814/10/2018 21:30:48 2018-10-15 03:10:0515/10/2018 03:10:05 Binance
LOOM/BTC 0.00299713 157.00000000 0.00001909 0.00001841 -0.00010676 -3,56 % 2018-10-14 21:24:4514/10/2018 21:24:45 2018-10-15 03:09:3015/10/2018 03:09:30 Binance
BTC/BRL 30.00000000 0.00124107 24051.82000000 24861.85000000 1.00530393 3,37 % 2018-10-13 19:38:1213/10/2018 19:38:12 2018-10-15 03:09:0515/10/2018 03:09:05 BitcoinTrade
ZEN/BTC 0.01689987 7.64700000 0.00221000 0.00208300 -0.00097117 -5,75 % 2018-10-12 04:36:1012/10/2018 04:36:10 2018-10-15 03:08:5715/10/2018 03:08:57 Binance
BNB/BTC 0.00800468 5.25000000 0.00152470 0.00148510 -0.00020790 -2,60 % 2018-10-13 20:51:4613/10/2018 20:51:46 2018-10-15 03:08:1515/10/2018 03:08:15 Binance
VIBE/BTC 0.02025000 1800.00000000 0.00001125 0.00001081 -0.00079200 -3,91 % 2018-10-15 02:43:1615/10/2018 02:43:16 2018-10-15 03:08:1315/10/2018 03:08:13 Binance
LTC/USDT 39.47300000 0.70000000 56.50278000 58.17400000 1.16985400 2,96 % 2018-10-15 02:43:0515/10/2018 02:43:05 2018-10-15 03:07:2515/10/2018 03:07:25 HitBTC
AION/BTC 0.03244050 445.00000000 0.00007290 0.00006560 -0.00324850 -10,01 % 2018-10-13 13:34:1013/10/2018 13:34:10 2018-10-15 03:07:1115/10/2018 03:07:11 Binance
REP/BTC 0.01927000 10.00000000 0.00192700 0.00190100 -0.00026000 -1,35 % 2018-10-14 22:53:0514/10/2018 22:53:05 2018-10-15 03:07:1115/10/2018 03:07:11 Binance
INS/BTC 0.06919000 925.00000000 0.00007480 0.00007030 -0.00416250 -6,02 % 2018-10-14 16:10:4614/10/2018 16:10:46 2018-10-15 03:07:0215/10/2018 03:07:02 Binance
MTL/BTC 0.00999972 87.64000000 0.00011410 0.00010880 -0.00046449 -4,65 % 2018-10-14 21:06:5714/10/2018 21:06:57 2018-10-15 03:07:0115/10/2018 03:07:01 Binance
LOOM/BTC 0.01999756 1034.00000000 0.00001934 0.00001850 -0.00086856 -4,34 % 2018-10-14 21:15:4914/10/2018 21:15:49 2018-10-15 03:06:5815/10/2018 03:06:58 Binance
SYS/BTC 0.02000376 1372.00000000 0.00001458 0.00001464 0.00008232 0,41 % 2018-10-14 15:57:0614/10/2018 15:57:06 2018-10-15 03:06:5215/10/2018 03:06:52 Binance
XRP/BTC 0.00497775 75.00000000 0.00006637 0.00006743 0.00007950 1,60 % 2018-10-14 20:09:3514/10/2018 20:09:35 2018-10-15 03:04:1915/10/2018 03:04:19 Binance
ETH/BTC 0.00400225 0.12500000 0.03201800 0.03290500 0.00011088 2,77 % 2018-10-15 02:39:4315/10/2018 02:39:43 2018-10-15 03:04:1915/10/2018 03:04:19 Binance
SKY/BTC 0.00190012 3.23700000 0.00058700 0.00059400 0.00002266 1,19 % 2018-10-15 01:30:0515/10/2018 01:30:05 2018-10-15 03:04:1215/10/2018 03:04:12 Binance
WAX/BTC 0.00300000 304.87804878 0.00000984 0.00001003 0.00005793 1,93 % 2018-10-15 01:01:2115/10/2018 01:01:21 2018-10-15 03:01:2315/10/2018 03:01:23 Bittrex
BCH/BTC 0.00296696 0.04200000 0.07064200 0.07152600 0.00003713 1,25 % 2018-10-14 11:45:5114/10/2018 11:45:51 2018-10-15 03:00:0815/10/2018 03:00:08 Binance
ZEC/BTC 0.00300055 0.17500000 0.01714600 0.01745700 0.00005442 1,81 % 2018-10-15 00:21:4915/10/2018 00:21:49 2018-10-15 02:58:2515/10/2018 02:58:25 Binance
QTUM/USDT 76.99854000 21.75100000 3.54000000 3.61100000 1.54432100 2,01 % 2018-10-14 03:01:0614/10/2018 03:01:06 2018-10-15 02:58:2115/10/2018 02:58:21 Binance
ETH/BTC 0.00498436 0.15300000 0.03236600 0.03293200 0.00008660 1,75 % 2018-10-10 22:20:2210/10/2018 22:20:22 2018-10-15 02:58:2115/10/2018 02:58:21 Binance
ETH/BTC 0.00999037 0.32200000 0.03102600 0.03180800 0.00025180 2,52 % 2018-10-11 22:45:1711/10/2018 22:45:17 2018-10-15 02:58:1815/10/2018 02:58:18 Binance
ETH/BTC 0.01000969 0.30800000 0.03249900 0.03282900 0.00010164 1,02 % 2018-10-15 02:45:0915/10/2018 02:45:09 2018-10-15 02:58:1315/10/2018 02:58:13 Binance
CLOAK/BTC 0.02000160 55.56000000 0.00036000 0.00036270 0.00015001 0,75 % 2018-10-15 01:24:3415/10/2018 01:24:34 2018-10-15 02:58:1015/10/2018 02:58:10 Binance
ETH/BTC 0.00398821 0.12400000 0.03216300 0.03258100 0.00005183 1,30 % 2018-10-15 02:33:5115/10/2018 02:33:51 2018-10-15 02:58:0915/10/2018 02:58:09 Binance
ENG/BTC 0.00118885 13.00000000 0.00009145 0.00009280 0.00001755 1,48 % 2018-10-14 20:40:1814/10/2018 20:40:18 2018-10-15 02:58:0815/10/2018 02:58:08 Binance
BCH/BTC 0.00797293 0.11400000 0.06993800 0.07165700 0.00019597 2,46 % 2018-10-15 00:39:4015/10/2018 00:39:40 2018-10-15 02:56:1615/10/2018 02:56:16 Binance
EOS/BTC 0.00499931 6.04000000 0.00082770 0.00084490 0.00010389 2,08 % 2018-10-15 02:42:4215/10/2018 02:42:42 2018-10-15 02:56:1315/10/2018 02:56:13 Binance
BCH/BTC 0.00403019 0.05700000 0.07070500 0.07143800 0.00004178 1,04 % 2018-10-12 19:06:1412/10/2018 19:06:14 2018-10-15 02:56:0915/10/2018 02:56:09 Binance
AGI/BTC 0.01000362 1318.00000000 0.00000759 0.00000765 0.00007908 0,79 % 2018-10-14 17:39:1214/10/2018 17:39:12 2018-10-15 02:56:0715/10/2018 02:56:07 Binance
BNB/USDT 30.01523200 3.11000000 9.65120000 9.94070000 0.90034500 3,00 % 2018-10-14 13:31:1114/10/2018 13:31:11 2018-10-15 02:56:0415/10/2018 02:56:04 Binance
XLM/USDT 30.00807000 139.80000000 0.21465000 0.22109000 0.90031200 3,00 % 2018-10-14 19:03:5614/10/2018 19:03:56 2018-10-15 02:54:1515/10/2018 02:54:15 Binance
XRP/BTC 0.00498450 75.00000000 0.00006646 0.00006752 0.00007950 1,59 % 2018-10-14 18:49:1814/10/2018 18:49:18 2018-10-15 02:54:0815/10/2018 02:54:08 Binance
EOS/BTC 0.00300383 3.63000000 0.00082750 0.00084180 0.00005191 1,73 % 2018-10-12 16:57:2412/10/2018 16:57:24 2018-10-15 02:50:0515/10/2018 02:50:05 Binance
LTC/BTC 0.00100000 0.11781824 0.00848765 0.00863609 0.00001749 1,75 % 2018-10-14 12:02:5114/10/2018 12:02:51 2018-10-15 02:49:2015/10/2018 02:49:20 Bittrex
ZRX/BTC 0.01700000 149.35992252 0.00011335 0.00011369 0.00005078 0,30 % 2018-10-14 17:15:0514/10/2018 17:15:05 2018-10-15 02:49:1315/10/2018 02:49:13 Poloniex
OMG/BTC 0.00300000 6.28759458 0.00047713 0.00048666 0.00005992 2,00 % 2018-10-15 01:30:2915/10/2018 01:30:29 2018-10-15 02:49:0815/10/2018 02:49:08 Bittrex
ETH/BRL 100.00000000 0.12645037 786.87000000 792.24000000 0.67903849 0,68 % 2018-10-11 16:12:0411/10/2018 16:12:04 2018-10-15 02:49:0415/10/2018 02:49:04 BitcoinTrade
ETH/BRL 100.00000000 0.12645037 786.87000000 792.24000000 0.67903849 0,68 % 2018-10-11 16:13:1711/10/2018 16:13:17 2018-10-15 02:49:0315/10/2018 02:49:03 BitcoinTrade
AGI/BTC 0.02416932 3197.00000000 0.00000756 0.00000771 0.00047955 1,98 % 2018-10-14 21:40:2414/10/2018 21:40:24 2018-10-15 02:48:3515/10/2018 02:48:35 Binance
BCH/BTC 0.00247429 0.03500000 0.07069400 0.07187500 0.00004133 1,67 % 2018-10-14 08:39:0514/10/2018 08:39:05 2018-10-15 02:48:3315/10/2018 02:48:33 Binance
ETH/BTC 0.00298585 0.09500000 0.03143000 0.03226800 0.00007961 2,67 % 2018-10-14 19:30:3614/10/2018 19:30:36 2018-10-15 02:48:3215/10/2018 02:48:32 Binance
ICX/USDT 35.00079000 56.10000000 0.62390000 0.63140000 0.42075000 1,20 % 2018-10-14 21:51:4514/10/2018 21:51:45 2018-10-15 02:48:3115/10/2018 02:48:31 Binance
XRP/BTC 0.00501225 75.00000000 0.00006683 0.00006790 0.00008025 1,60 % 2018-10-14 17:16:0714/10/2018 17:16:07 2018-10-15 02:48:2315/10/2018 02:48:23 Binance
ETH/BTC 0.00401293 0.12800000 0.03135100 0.03175900 0.00005222 1,30 % 2018-10-14 18:42:5414/10/2018 18:42:54 2018-10-15 02:48:2015/10/2018 02:48:20 Binance
XVG/BTC 0.00999932 4484.00000000 0.00000223 0.00000225 0.00008968 0,90 % 2018-10-14 21:10:1914/10/2018 21:10:19 2018-10-15 02:48:1515/10/2018 02:48:15 Binance
ETH/USDT 29.99949370 0.14993000 200.09000000 206.09000000 0.89958000 3,00 % 2018-10-14 19:15:0714/10/2018 19:15:07 2018-10-15 02:48:1415/10/2018 02:48:14 Binance
ADA/BTC 0.00120054 107.00000000 0.00001122 0.00001139 0.00001819 1,52 % 2018-10-15 02:12:4215/10/2018 02:12:42 2018-10-15 02:48:1315/10/2018 02:48:13 Binance
XRP/BTC 0.00499200 75.00000000 0.00006656 0.00006762 0.00007950 1,59 % 2018-10-14 17:43:1714/10/2018 17:43:17 2018-10-15 02:48:0715/10/2018 02:48:07 Binance
BCH/BTC 0.00999632 0.13900000 0.07191600 0.07236000 0.00006172 0,62 % 2018-10-11 11:00:4911/10/2018 11:00:49 2018-10-15 02:48:0615/10/2018 02:48:06 Binance
MDA/BTC 0.00400850 10.00000000 0.00040085 0.00038445 -0.00016400 -4,09 % 2018-10-15 02:44:5715/10/2018 02:44:57 2018-10-15 02:47:1815/10/2018 02:47:18 Binance
ETH/BTC 0.00500000 0.15547769 0.03202737 0.03266792 0.00009959 2,00 % 2018-10-11 11:42:0511/10/2018 11:42:05 2018-10-15 02:47:0915/10/2018 02:47:09 Poloniex
EOS/BTC 0.00399929 4.86000000 0.00082290 0.00083360 0.00005200 1,30 % 2018-10-14 18:04:1214/10/2018 18:04:12 2018-10-15 02:46:4515/10/2018 02:46:45 Binance
LRC/BTC 0.01999686 1209.00000000 0.00001654 0.00001675 0.00025389 1,27 % 2018-10-15 00:00:1715/10/2018 00:00:17 2018-10-15 02:46:4115/10/2018 02:46:41 Binance
AST/BTC 0.00999335 743.00000000 0.00001345 0.00001375 0.00022290 2,23 % 2018-10-14 21:15:3314/10/2018 21:15:33 2018-10-15 02:46:3815/10/2018 02:46:38 Binance
KNC/BTC 0.00298018 49.00000000 0.00006082 0.00006128 0.00002254 0,76 % 2018-10-10 22:09:3810/10/2018 22:09:38 2018-10-15 02:46:3715/10/2018 02:46:37 Binance
BCH/BTC 0.00120312 0.01700000 0.07077200 0.07187800 0.00001880 1,56 % 2018-10-14 09:45:2914/10/2018 09:45:29 2018-10-15 02:46:3315/10/2018 02:46:33 Binance
NEO/BTC 0.00999037 4.03000000 0.00247900 0.00250400 0.00010075 1,01 % 2018-10-14 21:31:1514/10/2018 21:31:15 2018-10-15 02:46:3215/10/2018 02:46:32 Binance
XRP/BTC 0.02001702 308.00000000 0.00006478 0.00006608 0.00040040 2,01 % 2018-10-14 20:48:4114/10/2018 20:48:41 2018-10-15 02:46:3115/10/2018 02:46:31 Binance
XRP/BTC 0.00498525 75.00000000 0.00006647 0.00006753 0.00007950 1,59 % 2018-10-14 19:52:0114/10/2018 19:52:01 2018-10-15 02:46:1415/10/2018 02:46:14 Binance
MDA/BTC 0.00302944 8.00000000 0.00037868 0.00040150 0.00018256 6,03 % 2018-10-14 16:21:5914/10/2018 16:21:59 2018-10-15 02:46:1015/10/2018 02:46:10 Binance
TRX/USDT 35.00024000 1411.30000000 0.02480000 0.02510000 0.42339000 1,21 % 2018-10-15 02:25:0315/10/2018 02:25:03 2018-10-15 02:46:0715/10/2018 02:46:07 Binance
ADA/BTC 0.00999932 892.00000000 0.00001121 0.00001139 0.00016056 1,61 % 2018-10-14 23:27:3814/10/2018 23:27:38 2018-10-15 02:46:0615/10/2018 02:46:06 Binance
ETH/BRL 30.00000000 0.03821729 781.06000000 788.87000000 0.29847703 1,00 % 2018-10-12 16:13:1612/10/2018 16:13:16 2018-10-15 02:46:0515/10/2018 02:46:05 BitcoinTrade
BCH/BTC 0.00297074 0.04200000 0.07073200 0.07258700 0.00007791 2,62 % 2018-10-14 09:00:5314/10/2018 09:00:53 2018-10-15 02:46:0515/10/2018 02:46:05 Binance
ETH/BRL 100.00000000 0.12692622 783.92000000 783.72000000 -0.02538524 -0,03 % 2018-10-11 16:09:0511/10/2018 16:09:05 2018-10-15 02:46:0315/10/2018 02:46:03 BitcoinTrade
REP/BTC 0.01699946 8.87700000 0.00191500 0.00193500 0.00017754 1,04 % 2018-10-14 22:54:4714/10/2018 22:54:47 2018-10-15 02:44:2315/10/2018 02:44:23 Binance
LTC/BTC 0.00400560 0.48000000 0.00834500 0.00845300 0.00005184 1,29 % 2018-10-14 18:49:1614/10/2018 18:49:16 2018-10-15 02:44:1815/10/2018 02:44:18 Binance
ETH/BTC 0.00401523 0.12800000 0.03136900 0.03177700 0.00005222 1,30 % 2018-10-14 18:07:0514/10/2018 18:07:05 2018-10-15 02:44:1815/10/2018 02:44:18 Binance
ZEC/BTC 0.00300000 0.17465000 0.01714522 0.01731700 0.00003000 1,00 % 2018-10-14 23:00:3814/10/2018 23:00:38 2018-10-15 02:44:1415/10/2018 02:44:14 Huobi
BCH/BTC 0.01002875 0.14200000 0.07062500 0.07187500 0.00017750 1,77 % 2018-10-14 08:06:1714/10/2018 08:06:17 2018-10-15 02:44:1415/10/2018 02:44:14 Binance
BCH/BTC 0.00600160 0.08500000 0.07060700 0.07182000 0.00010310 1,72 % 2018-10-14 17:54:4614/10/2018 17:54:46 2018-10-15 02:44:0515/10/2018 02:44:05 Binance
ONT/BTC 0.00300000 10.49826140 0.00028519 0.00028804 0.00002992 1,00 % 2018-10-14 17:20:0414/10/2018 17:20:04 2018-10-15 02:43:1715/10/2018 02:43:17 Huobi
MDA/BTC 0.00281400 7.00000000 0.00040200 0.00041043 0.00005901 2,10 % 2018-10-15 02:35:2315/10/2018 02:35:23 2018-10-15 02:42:2415/10/2018 02:42:24 Binance
BCH/BTC 0.00397538 0.05600000 0.07098900 0.07191200 0.00005169 1,30 % 2018-10-14 09:33:1114/10/2018 09:33:11 2018-10-15 02:42:2215/10/2018 02:42:22 Binance
MDA/BTC 0.00384130 10.00000000 0.00038413 0.00039420 0.00010070 2,62 % 2018-10-15 02:12:5315/10/2018 02:12:53 2018-10-15 02:42:2115/10/2018 02:42:21 Binance
BCPT/BTC 0.01000768 608.00000000 0.00001646 0.00001692 0.00027968 2,79 % 2018-10-14 21:07:0614/10/2018 21:07:06 2018-10-15 02:42:1615/10/2018 02:42:16 Binance
ETH/BTC 0.00999456 0.32200000 0.03103900 0.03223300 0.00038447 3,85 % 2018-10-14 22:54:2614/10/2018 22:54:26 2018-10-15 02:42:1415/10/2018 02:42:14 Binance
TRX/BTC 0.00300139 809.00000000 0.00000371 0.00000379 0.00006472 2,16 % 2018-10-14 21:06:2514/10/2018 21:06:25 2018-10-15 02:42:1015/10/2018 02:42:10 Binance
ADA/BTC 0.01000050 885.00000000 0.00001130 0.00001141 0.00009735 0,97 % 2018-10-14 23:03:4414/10/2018 23:03:44 2018-10-15 02:42:0815/10/2018 02:42:08 Binance
XRP/BTC 0.00302774 47.00000000 0.00006442 0.00006600 0.00007426 2,45 % 2018-10-15 01:45:4315/10/2018 01:45:43 2018-10-15 02:42:0615/10/2018 02:42:06 Binance
ETH/BTC 0.00100000 0.03143700 0.03171130 0.03198000 0.00000845 0,85 % 2018-10-14 13:35:1214/10/2018 13:35:12 2018-10-15 02:41:0115/10/2018 02:41:01 Huobi
LTC/USDT 37.52910000 0.70000000 53.72022600 55.53400000 1.26964180 3,38 % 2018-10-14 08:03:0814/10/2018 08:03:08 2018-10-15 02:38:1315/10/2018 02:38:13 HitBTC
BCH/BTC 0.00100000 0.01417160 0.07063499 0.07182600 0.00001688 1,69 % 2018-10-14 11:22:1314/10/2018 11:22:13 2018-10-15 02:37:3115/10/2018 02:37:31 Huobi
ETH/BTC 0.00398626 0.12600000 0.03163700 0.03204800 0.00005179 1,30 % 2018-10-14 13:19:1514/10/2018 13:19:15 2018-10-15 02:36:0815/10/2018 02:36:08 Binance
BCH/BTC 0.00100000 0.01407180 0.07100172 0.07191100 0.00001280 1,28 % 2018-10-12 16:26:3012/10/2018 16:26:30 2018-10-15 02:35:4715/10/2018 02:35:47 Huobi
BCH/BTC 0.00100000 0.01407180 0.07094861 0.07197600 0.00001446 1,45 % 2018-10-12 16:43:0212/10/2018 16:43:02 2018-10-15 02:35:0815/10/2018 02:35:08 Huobi
BCH/BTC 0.00400557 0.05600000 0.07152800 0.07254000 0.00005667 1,41 % 2018-10-13 21:22:0613/10/2018 21:22:06 2018-10-15 02:34:2415/10/2018 02:34:24 Binance
BCH/BTC 0.00403104 0.05700000 0.07072000 0.07163900 0.00005238 1,30 % 2018-10-14 08:57:4214/10/2018 08:57:42 2018-10-15 02:34:2115/10/2018 02:34:21 Binance
BCH/BTC 0.02999466 0.42600000 0.07041000 0.07180400 0.00059384 1,98 % 2018-10-14 20:36:5114/10/2018 20:36:51 2018-10-15 02:34:2115/10/2018 02:34:21 Binance
AION/BTC 0.00120033 18.05000000 0.00006650 0.00006760 0.00001986 1,65 % 2018-10-14 23:12:0514/10/2018 23:12:05 2018-10-15 02:34:1915/10/2018 02:34:19 Binance
MANA/BTC 0.02000352 1866.00000000 0.00001072 0.00001104 0.00059712 2,99 % 2018-10-14 17:45:5314/10/2018 17:45:53 2018-10-15 02:34:1615/10/2018 02:34:16 Binance
LTC/BTC 0.00398184 0.47000000 0.00847200 0.00858200 0.00005170 1,30 % 2018-10-14 03:09:5114/10/2018 03:09:51 2018-10-15 02:34:1515/10/2018 02:34:15 Binance
XVG/BTC 0.01000110 4505.00000000 0.00000222 0.00000224 0.00009010 0,90 % 2018-10-14 22:54:2014/10/2018 22:54:20 2018-10-15 02:34:1415/10/2018 02:34:14 Binance
BCH/BTC 0.00403592 0.05600000 0.07207000 0.07300700 0.00005247 1,30 % 2018-10-15 02:24:4715/10/2018 02:24:47 2018-10-15 02:34:1015/10/2018 02:34:10 Binance
MANA/BTC 0.00300160 280.00000000 0.00001072 0.00001104 0.00008960 2,99 % 2018-10-14 17:45:2614/10/2018 17:45:26 2018-10-15 02:34:0415/10/2018 02:34:04 Binance
BCH/BTC 0.00300000 0.04193300 0.07124996 0.07223500 0.00004131 1,38 % 2018-10-12 05:57:0612/10/2018 05:57:06 2018-10-15 02:33:0515/10/2018 02:33:05 Poloniex
LTC/BTC 0.00398090 0.47000000 0.00847000 0.00858000 0.00005170 1,30 % 2018-10-14 03:45:0914/10/2018 03:45:09 2018-10-15 02:32:4115/10/2018 02:32:41 Binance
XVG/BTC 0.01000110 4505.00000000 0.00000222 0.00000224 0.00009010 0,90 % 2018-10-14 23:27:2614/10/2018 23:27:26 2018-10-15 02:32:3715/10/2018 02:32:37 Binance
BCH/BTC 0.00198985 0.02800000 0.07106600 0.07213200 0.00002985 1,50 % 2018-10-11 18:07:0611/10/2018 18:07:06 2018-10-15 02:32:3515/10/2018 02:32:35 Binance
QTUM/USDT 32.99934600 9.42300000 3.50200000 3.59650000 0.89047350 2,70 % 2018-10-13 16:21:4913/10/2018 16:21:49 2018-10-15 02:32:2915/10/2018 02:32:29 Binance
BCH/BTC 0.00297427 0.04200000 0.07081600 0.07221900 0.00005893 1,98 % 2018-10-12 16:33:1612/10/2018 16:33:16 2018-10-15 02:32:2815/10/2018 02:32:28 Binance
ETH/BTC 0.00698592 0.22300000 0.03132700 0.03179700 0.00010481 1,50 % 2018-10-14 20:16:0514/10/2018 20:16:05 2018-10-15 02:32:2415/10/2018 02:32:24 Binance
XRP/BTC 0.01998486 133.00000000 0.00006426 0.00006555 0.00017157 2,01 % 2018-10-14 20:43:2814/10/2018 20:43:28 2018-10-15 02:32:2115/10/2018 02:32:21 Binance
BCH/BTC 0.01099267 0.15400000 0.07138100 0.07244900 0.00016447 1,50 % 2018-10-11 15:42:3111/10/2018 15:42:31 2018-10-15 02:32:1815/10/2018 02:32:18 Binance
LTC/BTC 0.00398325 0.47000000 0.00847500 0.00858500 0.00005170 1,30 % 2018-10-14 13:24:1014/10/2018 13:24:10 2018-10-15 02:32:1715/10/2018 02:32:17 Binance
EOS/BTC 0.01000188 12.15000000 0.00082320 0.00083140 0.00009963 1,00 % 2018-10-14 18:36:2614/10/2018 18:36:26 2018-10-15 02:32:1115/10/2018 02:32:11 Binance
CLOAK/BTC 0.09999977 277.70000000 0.00036010 0.00036531 0.00144682 1,45 % 2018-10-14 17:48:3614/10/2018 17:48:36 2018-10-15 02:32:0615/10/2018 02:32:06 Binance
BCH/BTC 0.00300000 0.04190441 0.07159151 0.07302310 0.00005999 2,00 % 2018-10-13 14:04:3813/10/2018 14:04:38 2018-10-15 02:28:5515/10/2018 02:28:55 Bittrex
BCH/BTC 0.00300000 0.04203370 0.07137130 0.07279849 0.00005999 2,00 % 2018-10-13 15:01:2913/10/2018 15:01:29 2018-10-15 02:28:1915/10/2018 02:28:19 Bittrex
LTC/BTC 0.00397009 0.47000000 0.00844700 0.00855700 0.00005170 1,30 % 2018-10-14 04:57:5214/10/2018 04:57:52 2018-10-15 02:28:1315/10/2018 02:28:13 Binance
EOS/BTC 0.00300000 3.63272000 0.00082346 0.00083169 0.00002990 1,00 % 2018-10-14 17:36:2114/10/2018 17:36:21 2018-10-15 02:27:1615/10/2018 02:27:16 Huobi
ETH/BTC 0.00100000 0.03140037 0.03184676 0.03240407 0.00001750 1,75 % 2018-10-14 10:59:2914/10/2018 10:59:29 2018-10-15 02:27:1315/10/2018 02:27:13 Bittrex
ZIL/BTC 0.00400000 774.10868000 0.00000516 0.00000529 0.00010063 2,52 % 2018-10-14 21:36:0714/10/2018 21:36:07 2018-10-15 02:26:2315/10/2018 02:26:23 Huobi
ETH/BTC 0.00100000 0.03150717 0.03173881 0.03229423 0.00001750 1,75 % 2018-10-14 11:57:0514/10/2018 11:57:05 2018-10-15 02:26:1615/10/2018 02:26:16 Bittrex
ETH/BTC 0.00300000 0.09529421 0.03148145 0.03211107 0.00006000 2,00 % 2018-10-12 17:24:0812/10/2018 17:24:08 2018-10-15 02:26:1015/10/2018 02:26:10 Bittrex
ETH/BTC 0.00100000 0.03149138 0.03175472 0.03231042 0.00001750 1,75 % 2018-10-14 11:56:0814/10/2018 11:56:08 2018-10-15 02:26:0715/10/2018 02:26:07 Bittrex
XRP/BTC 0.02000000 307.94630458 0.00006468 0.00006597 0.00039725 1,99 % 2018-10-14 20:48:0414/10/2018 20:48:04 2018-10-15 02:26:0615/10/2018 02:26:06 Poloniex
ADX/BTC 0.00300000 95.04952000 0.00003150 0.00003182 0.00003042 1,02 % 2018-10-14 22:18:2714/10/2018 22:18:27 2018-10-15 02:26:0615/10/2018 02:26:06 Huobi
XRP/BTC 0.02000000 307.47188415 0.00006478 0.00006608 0.00039971 2,01 % 2018-10-14 21:00:0414/10/2018 21:00:04 2018-10-15 02:26:0515/10/2018 02:26:05 Poloniex
LTC/BTC 0.00399264 0.48000000 0.00831800 0.00842600 0.00005184 1,30 % 2018-10-14 18:12:3414/10/2018 18:12:34 2018-10-15 02:26:0415/10/2018 02:26:04 Binance
XRP/BTC 0.02000000 55.59703131 0.00006431 0.00006560 0.00007172 2,01 % 2018-10-14 20:57:1114/10/2018 20:57:11 2018-10-15 02:24:1615/10/2018 02:24:16 Poloniex
XRP/BTC 0.02000000 309.61836798 0.00006433 0.00006562 0.00039941 2,01 % 2018-10-14 20:51:0414/10/2018 20:51:04 2018-10-15 02:24:0915/10/2018 02:24:09 Poloniex
XRP/BTC 0.02000000 308.08891633 0.00006455 0.00006584 0.00039743 2,00 % 2018-10-14 20:45:0714/10/2018 20:45:07 2018-10-15 02:24:0415/10/2018 02:24:04 Poloniex
MOD/BTC 0.00603910 33.31000000 0.00018130 0.00019000 0.00028980 4,80 % 2018-10-15 01:18:4615/10/2018 01:18:46 2018-10-15 02:22:2315/10/2018 02:22:23 Binance
XLM/USDT 35.00918400 165.20000000 0.21192000 0.21446000 0.41960800 1,20 % 2018-10-14 22:33:2314/10/2018 22:33:23 2018-10-15 02:22:2015/10/2018 02:22:20 Binance
MOD/BTC 0.00149940 8.33000000 0.00018000 0.00018820 0.00006831 4,56 % 2018-10-15 00:33:5315/10/2018 00:33:53 2018-10-15 02:22:0915/10/2018 02:22:09 Binance
BCH/BTC 0.00402648 0.05700000 0.07064000 0.07155800 0.00005233 1,30 % 2018-10-14 08:21:4514/10/2018 08:21:45 2018-10-15 02:22:0815/10/2018 02:22:08 Binance
EOS/BTC 0.01000329 12.28000000 0.00081460 0.00082280 0.00010070 1,01 % 2018-10-15 01:18:1615/10/2018 01:18:16 2018-10-15 02:22:0415/10/2018 02:22:04 Binance
BCH/BTC 0.00401993 0.05700000 0.07052500 0.07144200 0.00005227 1,30 % 2018-10-14 07:09:3614/10/2018 07:09:36 2018-10-15 02:21:0415/10/2018 02:21:04 Binance
BCH/BTC 0.00296680 0.04200000 0.07063800 0.07176800 0.00004746 1,60 % 2018-10-14 08:21:1714/10/2018 08:21:17 2018-10-15 02:21:0115/10/2018 02:21:01 Binance
XRP/BTC 0.01998360 232.00000000 0.00006405 0.00006533 0.00029696 2,00 % 2018-10-14 20:55:0314/10/2018 20:55:03 2018-10-15 02:20:2215/10/2018 02:20:22 Binance
BCH/BTC 0.00402203 0.05700000 0.07056200 0.07147900 0.00005227 1,30 % 2018-10-14 07:45:5814/10/2018 07:45:58 2018-10-15 02:20:2015/10/2018 02:20:20 Binance
XRP/BTC 0.00499668 78.00000000 0.00006406 0.00006518 0.00008736 1,75 % 2018-10-14 20:42:2514/10/2018 20:42:25 2018-10-15 02:20:0915/10/2018 02:20:09 Binance
XRP/BTC 0.02000000 310.43708197 0.00006415 0.00006543 0.00039736 2,00 % 2018-10-14 20:42:1114/10/2018 20:42:11 2018-10-15 02:18:2115/10/2018 02:18:21 Poloniex
XRP/BTC 0.02000000 310.96914927 0.00006405 0.00006533 0.00039804 2,00 % 2018-10-14 20:54:0714/10/2018 20:54:07 2018-10-15 02:18:1815/10/2018 02:18:18 Poloniex
MOD/BTC 0.00150002 8.38000000 0.00017900 0.00019250 0.00011313 7,54 % 2018-10-15 00:39:2215/10/2018 00:39:22 2018-10-15 02:16:3015/10/2018 02:16:30 Binance
NAS/BTC 0.03000019 98.88000000 0.00030340 0.00030683 0.00033916 1,13 % 2018-10-14 13:18:3214/10/2018 13:18:32 2018-10-15 02:14:3815/10/2018 02:14:38 Binance
MOD/BTC 0.00300048 16.45000000 0.00018240 0.00018773 0.00008768 2,92 % 2018-10-14 23:51:2514/10/2018 23:51:25 2018-10-15 02:08:2315/10/2018 02:08:23 Binance
NAS/BTC 0.00299995 9.96000000 0.00030120 0.00030660 0.00005378 1,79 % 2018-10-14 13:28:0814/10/2018 13:28:08 2018-10-15 02:00:5815/10/2018 02:00:58 Binance
ZEC/BTC 0.01000585 0.56700000 0.01764700 0.01705500 -0.00033566 -3,35 % 2018-10-13 21:12:1113/10/2018 21:12:11 2018-10-15 01:53:5515/10/2018 01:53:55 Binance
LTC/BTC 0.00500733 0.59000000 0.00848700 0.00825700 -0.00013570 -2,71 % 2018-10-13 23:36:3913/10/2018 23:36:39 2018-10-15 01:30:2115/10/2018 01:30:21 Binance
CVC/BTC 0.00189387 99.00000000 0.00001913 0.00001946 0.00003267 1,73 % 2018-10-13 14:16:0413/10/2018 14:16:04 2018-10-15 01:26:4515/10/2018 01:26:45 Binance
CVC/BTC 0.00300000 157.97788310 0.00001899 0.00001936 0.00005845 1,95 % 2018-10-14 04:23:2214/10/2018 04:23:22 2018-10-15 01:25:5015/10/2018 01:25:50 Bittrex
DOCK/BTC 0.00120120 364.00000000 0.00000330 0.00000314 -0.00005824 -4,85 % 2018-10-14 21:42:2614/10/2018 21:42:26 2018-10-15 01:24:2415/10/2018 01:24:24 Binance
MANA/BTC 0.03250376 2923.00000000 0.00001112 0.00001063 -0.00143227 -4,41 % 2018-10-14 14:42:1014/10/2018 14:42:10 2018-10-15 01:21:1815/10/2018 01:21:18 Binance
SYS/BTC 0.00300000 207.89583333 0.00001437 0.00001449 0.00002495 0,84 % 2018-10-14 17:15:0914/10/2018 17:15:09 2018-10-15 01:18:1215/10/2018 01:18:12 Poloniex
GO/BTC 0.01000105 1439.00000000 0.00000695 0.00000700 0.00007195 0,72 % 2018-10-15 01:03:1915/10/2018 01:03:19 2018-10-15 01:16:2215/10/2018 01:16:22 Binance
POA/BTC 0.01000494 682.00000000 0.00001467 0.00001393 -0.00050468 -5,04 % 2018-10-14 23:03:3014/10/2018 23:03:30 2018-10-15 01:07:0615/10/2018 01:07:06 Binance
OAX/BTC 0.02000288 150.00000000 0.00003677 0.00003751 0.00011100 2,01 % 2018-10-14 18:57:5014/10/2018 18:57:50 2018-10-15 01:01:5315/10/2018 01:01:53 Binance
SYS/BTC 0.00300000 210.08403361 0.00001428 0.00001456 0.00005882 1,96 % 2018-10-14 21:30:5614/10/2018 21:30:56 2018-10-15 01:00:0715/10/2018 01:00:07 Bittrex
GO/BTC 0.00900124 1228.00000000 0.00000733 0.00000700 -0.00040524 -4,50 % 2018-10-14 23:27:4914/10/2018 23:27:49 2018-10-15 00:59:2915/10/2018 00:59:29 Binance
MDA/BTC 0.08988651 249.00000000 0.00036099 0.00037805 0.00424794 4,73 % 2018-10-14 19:48:2914/10/2018 19:48:29 2018-10-15 00:53:4815/10/2018 00:53:48 Binance
OAX/BTC 0.02001473 543.00000000 0.00003659 0.00003732 0.00039639 2,00 % 2018-10-14 18:45:1914/10/2018 18:45:19 2018-10-15 00:53:4315/10/2018 00:53:43 Binance
OAX/BTC 0.02001636 41.00000000 0.00003666 0.00003739 0.00002993 1,99 % 2018-10-14 18:54:3714/10/2018 18:54:37 2018-10-15 00:53:1715/10/2018 00:53:17 Binance
OAX/BTC 0.01996845 315.00000000 0.00003585 0.00003657 0.00022680 2,01 % 2018-10-14 20:51:5214/10/2018 20:51:52 2018-10-15 00:52:5415/10/2018 00:52:54 Binance
OAX/BTC 0.02001450 549.00000000 0.00003639 0.00003712 0.00040077 2,01 % 2018-10-14 18:48:1014/10/2018 18:48:10 2018-10-15 00:52:5015/10/2018 00:52:50 Binance
MDA/BTC 0.00286456 7.00000000 0.00035807 0.00037503 0.00011872 4,74 % 2018-10-14 19:46:0314/10/2018 19:46:03 2018-10-15 00:52:4415/10/2018 00:52:44 Binance
OAX/BTC 0.02000379 437.00000000 0.00003657 0.00003730 0.00031901 2,00 % 2018-10-14 18:51:5514/10/2018 18:51:55 2018-10-15 00:52:3215/10/2018 00:52:32 Binance
OAX/BTC 0.02003220 557.00000000 0.00003590 0.00003662 0.00040104 2,01 % 2018-10-14 20:48:4214/10/2018 20:48:42 2018-10-15 00:48:2915/10/2018 00:48:29 Binance
OAX/BTC 0.01999630 139.00000000 0.00003590 0.00003662 0.00010008 2,01 % 2018-10-14 20:40:0414/10/2018 20:40:04 2018-10-15 00:48:2015/10/2018 00:48:20 Binance
HOT/BTC 0.00603824 37739.00000000 0.00000016 0.00000015 -0.00037739 -6,25 % 2018-10-15 00:36:5815/10/2018 00:36:58 2018-10-15 00:46:0715/10/2018 00:46:07 Binance
OAX/BTC 0.01999760 406.00000000 0.00003571 0.00003642 0.00028826 1,99 % 2018-10-14 20:43:2714/10/2018 20:43:27 2018-10-15 00:43:0315/10/2018 00:43:03 Binance
MDA/BTC 0.00885300 26.00000000 0.00034050 0.00036492 0.00063492 7,17 % 2018-10-14 23:12:5814/10/2018 23:12:58 2018-10-15 00:40:3815/10/2018 00:40:38 Binance
STRAT/BTC 0.00400014 18.64000000 0.00021460 0.00020980 -0.00008947 -2,24 % 2018-10-14 17:36:0214/10/2018 17:36:02 2018-10-15 00:37:0915/10/2018 00:37:09 Binance
OAX/BTC 0.01999965 560.00000000 0.00003565 0.00003636 0.00039760 1,99 % 2018-10-14 20:45:1614/10/2018 20:45:16 2018-10-15 00:30:2615/10/2018 00:30:26 Binance
ONT/BTC 0.03000140 104.90000000 0.00028600 0.00027590 -0.00105949 -3,53 % 2018-10-14 06:39:1514/10/2018 06:39:15 2018-10-15 00:06:5915/10/2018 00:06:59 Binance
IOST/BTC 0.00300070 1622.00000000 0.00000185 0.00000178 -0.00011354 -3,78 % 2018-10-11 12:58:0911/10/2018 12:58:09 2018-10-14 23:58:4514/10/2018 23:58:45 Binance
MOD/BTC 0.00120076 6.29000000 0.00019090 0.00018040 -0.00006605 -5,50 % 2018-10-14 20:33:4314/10/2018 20:33:43 2018-10-14 23:56:2814/10/2018 23:56:28 Binance
QLC/BTC 0.00499765 655.00000000 0.00000763 0.00000771 0.00005240 1,05 % 2018-10-14 21:18:4914/10/2018 21:18:49 2018-10-14 23:53:0114/10/2018 23:53:01 Binance
GO/BTC 0.01000216 1348.00000000 0.00000742 0.00000718 -0.00032352 -3,23 % 2018-10-14 23:12:1814/10/2018 23:12:18 2018-10-14 23:48:1314/10/2018 23:48:13 Binance
OST/BTC 0.00400000 596.71418000 0.00000669 0.00000681 0.00007161 1,79 % 2018-10-14 21:02:1614/10/2018 21:02:16 2018-10-14 23:45:2514/10/2018 23:45:25 Huobi
SKY/BTC 0.01999987 34.72200000 0.00057600 0.00058325 0.00025173 1,26 % 2018-10-14 21:22:0414/10/2018 21:22:04 2018-10-14 23:36:3814/10/2018 23:36:38 Binance
BCPT/BTC 0.01999531 1217.00000000 0.00001643 0.00001658 0.00018255 0,91 % 2018-10-14 21:28:2414/10/2018 21:28:24 2018-10-14 23:30:0514/10/2018 23:30:05 Binance
WPR/BTC 0.00999792 2358.00000000 0.00000424 0.00000429 0.00011790 1,18 % 2018-10-14 21:27:2014/10/2018 21:27:20 2018-10-14 23:23:0414/10/2018 23:23:04 Binance
MDA/BTC 0.01497465 45.00000000 0.00033277 0.00033755 0.00021510 1,44 % 2018-10-14 22:14:2314/10/2018 22:14:23 2018-10-14 23:13:3414/10/2018 23:13:34 Binance
MTL/BTC 0.01000013 88.89000000 0.00011250 0.00011357 0.00009511 0,95 % 2018-10-14 21:37:0114/10/2018 21:37:01 2018-10-14 23:09:2414/10/2018 23:09:24 Binance
WINGS/BTC 0.00799304 293.00000000 0.00002728 0.00002819 0.00026663 3,34 % 2018-10-14 21:27:3514/10/2018 21:27:35 2018-10-14 23:08:3114/10/2018 23:08:31 Binance
AION/BTC 0.00801158 118.69000000 0.00006750 0.00006600 -0.00017804 -2,22 % 2018-10-14 22:32:0914/10/2018 22:32:09 2018-10-14 23:08:2214/10/2018 23:08:22 Binance
DASH/BTC 0.00801250 0.31600000 0.02535600 0.02480500 -0.00017412 -2,17 % 2018-10-14 13:09:0714/10/2018 13:09:07 2018-10-14 23:07:4314/10/2018 23:07:43 Binance
STRAT/BTC 0.00592920 27.00000000 0.00021960 0.00021110 -0.00022950 -3,87 % 2018-10-11 02:26:2011/10/2018 02:26:20 2018-10-14 23:07:0714/10/2018 23:07:07 Binance
POLY/BTC 0.00118755 39.00000000 0.00003045 0.00003159 0.00004446 3,74 % 2018-10-14 21:37:1114/10/2018 21:37:11 2018-10-14 23:03:4014/10/2018 23:03:40 Binance
XVG/BTC 0.00999900 4545.00000000 0.00000220 0.00000222 0.00009090 0,91 % 2018-10-14 21:42:2914/10/2018 21:42:29 2018-10-14 23:02:5414/10/2018 23:02:54 Binance
WINGS/BTC 0.00120384 44.00000000 0.00002736 0.00002853 0.00005148 4,28 % 2018-10-14 19:22:0414/10/2018 19:22:04 2018-10-14 23:02:5014/10/2018 23:02:50 Binance
WINGS/BTC 0.00120604 44.00000000 0.00002741 0.00002853 0.00004928 4,09 % 2018-10-14 19:30:3814/10/2018 19:30:38 2018-10-14 23:02:4114/10/2018 23:02:41 Binance
WINGS/BTC 0.00120604 44.00000000 0.00002741 0.00002853 0.00004928 4,09 % 2018-10-14 19:03:1114/10/2018 19:03:11 2018-10-14 23:02:2514/10/2018 23:02:25 Binance
WINGS/BTC 0.00118976 44.00000000 0.00002704 0.00002853 0.00006556 5,51 % 2018-10-14 18:45:1114/10/2018 18:45:11 2018-10-14 23:02:2214/10/2018 23:02:22 Binance
WINGS/BTC 0.00120208 44.00000000 0.00002732 0.00002831 0.00004356 3,62 % 2018-10-14 20:01:1614/10/2018 20:01:16 2018-10-14 23:02:2114/10/2018 23:02:21 Binance
LRC/BTC 0.01999386 1203.00000000 0.00001662 0.00001694 0.00038496 1,93 % 2018-10-14 20:45:5914/10/2018 20:45:59 2018-10-14 23:02:1114/10/2018 23:02:11 Binance
MDA/BTC 0.00300339 9.00000000 0.00033371 0.00034220 0.00007641 2,54 % 2018-10-14 20:34:0014/10/2018 20:34:00 2018-10-14 23:01:2014/10/2018 23:01:20 Binance
MDA/BTC 0.00299556 9.00000000 0.00033284 0.00034162 0.00007902 2,64 % 2018-10-14 20:36:3814/10/2018 20:36:38 2018-10-14 23:01:1314/10/2018 23:01:13 Binance
CND/BTC 0.00300144 962.00000000 0.00000312 0.00000326 0.00013468 4,49 % 2018-10-14 21:27:4814/10/2018 21:27:48 2018-10-14 22:47:2714/10/2018 22:47:27 Binance
AION/BTC 0.02999993 456.62000000 0.00006570 0.00006690 0.00054794 1,83 % 2018-10-14 21:12:3514/10/2018 21:12:35 2018-10-14 22:46:4614/10/2018 22:46:46 Binance
BTS/BTC 0.02999454 1902.00000000 0.00001577 0.00001533 -0.00083688 -2,79 % 2018-10-13 18:37:2313/10/2018 18:37:23 2018-10-14 22:45:5314/10/2018 22:45:53 Binance
QTUM/BTC 0.00999872 18.38000000 0.00054400 0.00054900 0.00009190 0,92 % 2018-10-14 21:36:1314/10/2018 21:36:13 2018-10-14 22:40:2114/10/2018 22:40:21 Binance
SALT/BTC 0.02000019 229.36000000 0.00008720 0.00009070 0.00080276 4,01 % 2018-10-14 17:58:1314/10/2018 17:58:13 2018-10-14 22:40:1514/10/2018 22:40:15 Binance
VIB/BTC 0.02000561 1294.00000000 0.00000641 0.00000654 0.00016822 2,03 % 2018-10-14 20:55:0114/10/2018 20:55:01 2018-10-14 22:39:5214/10/2018 22:39:52 Binance
ARN/BTC 0.00299880 28.00000000 0.00010710 0.00011175 0.00013020 4,34 % 2018-10-14 21:43:0414/10/2018 21:43:04 2018-10-14 22:39:1014/10/2018 22:39:10 Binance
TRX/BTC 0.00299997 813.00000000 0.00000369 0.00000372 0.00002439 0,81 % 2018-10-14 21:31:2214/10/2018 21:31:22 2018-10-14 22:38:5414/10/2018 22:38:54 Binance
VIB/BTC 0.01999830 155.00000000 0.00000642 0.00000655 0.00002015 2,02 % 2018-10-14 20:43:2514/10/2018 20:43:25 2018-10-14 22:36:1614/10/2018 22:36:16 Binance
CND/BTC 0.00999865 3215.00000000 0.00000311 0.00000323 0.00038580 3,86 % 2018-10-14 21:48:1514/10/2018 21:48:15 2018-10-14 22:36:1014/10/2018 22:36:10 Binance
VIB/BTC 0.02000070 1278.00000000 0.00000639 0.00000652 0.00016614 2,03 % 2018-10-14 20:57:4814/10/2018 20:57:48 2018-10-14 22:34:2814/10/2018 22:34:28 Binance
VIB/BTC 0.02000264 475.00000000 0.00000644 0.00000657 0.00006175 2,02 % 2018-10-14 20:33:1214/10/2018 20:33:12 2018-10-14 22:32:2714/10/2018 22:32:27 Binance
REQ/BTC 0.00400000 468.56100000 0.00000852 0.00000911 0.00027645 6,92 % 2018-10-14 21:58:2714/10/2018 21:58:27 2018-10-14 22:28:1314/10/2018 22:28:13 Huobi
SALT/BTC 0.00300000 33.96872640 0.00008814 0.00008902 0.00002989 1,00 % 2018-10-14 18:28:0714/10/2018 18:28:07 2018-10-14 22:25:0314/10/2018 22:25:03 Huobi
CMT/BTC 0.00300000 169.50626400 0.00001766 0.00001784 0.00003051 1,02 % 2018-10-14 18:40:0614/10/2018 18:40:06 2018-10-14 22:17:0614/10/2018 22:17:06 Huobi
XRP/BTC 0.02000000 312.42955542 0.00006375 0.00006503 0.00039991 2,01 % 2018-10-14 21:24:2614/10/2018 21:24:26 2018-10-14 22:15:1714/10/2018 22:15:17 Poloniex
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas